Login or Join
HomepageEfsl10 939435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939435 are 966.15 and 966.25
| Daily Target 1 | 966.13 |
| Daily Target 2 | 966.17 |
| Daily Target 3 | 966.23333333333 |
| Daily Target 4 | 966.27 |
| Daily Target 5 | 966.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 966.20 (-2.01%) | 966.30 | 966.20 - 966.30 | 0.0399 times | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 1.7964 times | Thu 12 March 2026 | 1044.99 (-0.1%) | 1044.99 | 1044.99 - 1044.99 | 1.4371 times | Mon 09 March 2026 | 1045.99 (0.77%) | 1044.99 | 1044.99 - 1045.99 | 0.5389 times | Tue 27 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.998 times | Fri 23 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 1.996 times | Thu 22 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.998 times | Fri 02 January 2026 | 1038.00 (1.06%) | 1038.00 | 1038.00 - 1038.00 | 0.1996 times | Thu 13 November 2025 | 1027.10 (0.06%) | 1027.10 | 1027.10 - 1027.10 | 0.7385 times | Mon 10 November 2025 | 1026.50 (0.15%) | 1026.50 | 1026.50 - 1026.50 | 1.2575 times | Fri 07 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0798 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939435 are 956.3 and 976.1
| Weekly Target 1 | 953 |
| Weekly Target 2 | 959.6 |
| Weekly Target 3 | 972.8 |
| Weekly Target 4 | 979.4 |
| Weekly Target 5 | 992.6 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 966.20 (-7.54%) | 986.00 | 966.20 - 986.00 | 0.7566 times | Thu 12 March 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1045.99 | 0.8141 times | Tue 27 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.4112 times | Fri 23 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 1.2336 times | Fri 02 January 2026 | 1038.00 (1.27%) | 1026.50 | 1026.50 - 1038.00 | 0.9046 times | Fri 07 November 2025 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.8224 times | Tue 14 October 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 3.2895 times | Thu 25 September 2025 | 980.00 (3.16%) | 950.00 | 833.00 - 980.00 | 0.2714 times | Fri 09 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0082 times | Fri 02 May 2025 | 950.00 (-5%) | 935.00 | 935.00 - 950.00 | 1.4885 times | Fri 21 March 2025 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 2.0559 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939435 are 966.15 and 966.25
| Monthly Target 1 | 966.13 |
| Monthly Target 2 | 966.17 |
| Monthly Target 3 | 966.23333333333 |
| Monthly Target 4 | 966.27 |
| Monthly Target 5 | 966.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 966.20 (-2.01%) | 966.30 | 966.20 - 966.30 | 0.0136 times | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 0.6139 times | Thu 12 March 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1045.99 | 0.6753 times | Tue 27 January 2026 | 1038.00 (1.06%) | 1038.00 | 1038.00 - 1038.00 | 1.4325 times | Thu 13 November 2025 | 1027.10 (3.75%) | 1025.00 | 1025.00 - 1027.10 | 1.3643 times | Tue 14 October 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.7285 times | Thu 25 September 2025 | 980.00 (3.16%) | 833.00 | 833.00 - 980.00 | 0.1364 times | Wed 21 May 2025 | 950.00 (1.6%) | 950.00 | 950.00 - 950.00 | 0.7094 times | Tue 15 April 2025 | 935.00 (-6.5%) | 935.00 | 935.00 - 935.00 | 0.6207 times | Fri 21 March 2025 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 1.7053 times | Thu 27 February 2025 | 998.00 (1.84%) | 994.00 | 990.20 - 999.00 | 1.0027 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939435
DMA (daily moving average) of Efsl 10 939435
| DMA period | DMA value |
| 5 day DMA | 1016.24 |
| 12 day DMA | 1024.9 |
| 20 day DMA | 1002.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.48 | 1022.11 | 1040.16 |
| 12 day EMA | 1012.22 | 1020.58 | 1026.86 |
| 20 day EMA | 1006.61 | 1010.86 | 1013.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.24 | 1030.6 | 1041 |
| 12 day SMA | 1024.9 | 1026.88 | 1026.38 |
| 20 day SMA | 1002.59 | 1004.18 | 1004.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.