Efsl10 939435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939435 are 1038 and 1038

Daily Target 11038
Daily Target 21038
Daily Target 31038
Daily Target 41038
Daily Target 51038

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 27 January 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.6024 times
Fri 23 January 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 1.2048 times
Thu 22 January 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.6024 times
Fri 02 January 2026 1038.00 (1.06%) 1038.00 1038.00 - 1038.00 0.1205 times
Thu 13 November 2025 1027.10 (0.06%) 1027.10 1027.10 - 1027.10 0.4458 times
Mon 10 November 2025 1026.50 (0.15%) 1026.50 1026.50 - 1026.50 0.759 times
Fri 07 November 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0482 times
Mon 03 November 2025 1025.00 (3.54%) 1025.00 1025.00 - 1025.00 1.1566 times
Tue 14 October 2025 990.00 (1.02%) 980.00 980.00 - 990.00 4.8193 times
Thu 25 September 2025 980.00 (3.16%) 833.00 833.00 - 980.00 0.241 times
Wed 21 May 2025 950.00 (0%) 950.00 950.00 - 950.00 0.1566 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939435 are 1038 and 1038

Weekly Target 11038
Weekly Target 21038
Weekly Target 31038
Weekly Target 41038
Weekly Target 51038

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 27 January 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.3729 times
Fri 23 January 2026 1038.00 (0%) 1038.00 1038.00 - 1038.00 1.1186 times
Fri 02 January 2026 1038.00 (1.27%) 1026.50 1026.50 - 1038.00 0.8203 times
Fri 07 November 2025 1025.00 (3.54%) 1025.00 1025.00 - 1025.00 0.7457 times
Tue 14 October 2025 990.00 (1.02%) 980.00 980.00 - 990.00 2.9828 times
Thu 25 September 2025 980.00 (3.16%) 950.00 833.00 - 980.00 0.2461 times
Fri 09 May 2025 950.00 (0%) 950.00 950.00 - 950.00 0.0075 times
Fri 02 May 2025 950.00 (-5%) 935.00 935.00 - 950.00 1.3497 times
Fri 21 March 2025 1000.00 (0.2%) 998.00 998.00 - 1000.00 1.8643 times
Thu 27 February 2025 998.00 (-0.1%) 999.00 997.00 - 999.00 0.4922 times
Mon 17 February 2025 999.00 (0%) 990.20 990.20 - 999.00 0.2834 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939435 are 1038 and 1038

Monthly Target 11038
Monthly Target 21038
Monthly Target 31038
Monthly Target 41038
Monthly Target 51038

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 27 January 2026 1038.00 (1.06%) 1038.00 1038.00 - 1038.00 1.2558 times
Thu 13 November 2025 1027.10 (3.75%) 1025.00 1025.00 - 1027.10 1.196 times
Tue 14 October 2025 990.00 (1.02%) 980.00 980.00 - 990.00 2.3921 times
Thu 25 September 2025 980.00 (3.16%) 833.00 833.00 - 980.00 0.1196 times
Wed 21 May 2025 950.00 (1.6%) 950.00 950.00 - 950.00 0.6219 times
Tue 15 April 2025 935.00 (-6.5%) 935.00 935.00 - 935.00 0.5442 times
Fri 21 March 2025 1000.00 (0.2%) 998.00 998.00 - 1000.00 1.495 times
Thu 27 February 2025 998.00 (1.84%) 994.00 990.20 - 999.00 0.8791 times
Fri 17 January 2025 980.00 (0%) 996.00 980.00 - 996.00 0.4964 times
Fri 20 February 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 939435

DMA (daily moving average) of Efsl 10 939435

DMA period DMA value
5 day DMA 1035.82
12 day DMA 1010.47
20 day DMA 1000.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939435

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.631031.451028.17
12 day EMA1019.51016.141012.17
20 day EMA1006.391003.06999.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 939435

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.821033.521030.92
12 day SMA1010.471003.13994.55
20 day SMA1000.13998.03995.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme