Login or Join
HomepageEfsl10 939435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939435 are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 1.7893 times | Thu 12 March 2026 | 1044.99 (-0.1%) | 1044.99 | 1044.99 - 1044.99 | 1.4314 times | Mon 09 March 2026 | 1045.99 (0.77%) | 1044.99 | 1044.99 - 1045.99 | 0.5368 times | Tue 27 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.994 times | Fri 23 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 1.9881 times | Thu 22 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.994 times | Fri 02 January 2026 | 1038.00 (1.06%) | 1038.00 | 1038.00 - 1038.00 | 0.1988 times | Thu 13 November 2025 | 1027.10 (0.06%) | 1027.10 | 1027.10 - 1027.10 | 0.7356 times | Mon 10 November 2025 | 1026.50 (0.15%) | 1026.50 | 1026.50 - 1026.50 | 1.2525 times | Fri 07 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0795 times | Mon 03 November 2025 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 1.9085 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939435 are 986 and 986
| Weekly Target 1 | 986 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 986 |
| Weekly Target 4 | 986 |
| Weekly Target 5 | 986 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 0.7414 times | Thu 12 March 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1045.99 | 0.8155 times | Tue 27 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.4119 times | Fri 23 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 1.2356 times | Fri 02 January 2026 | 1038.00 (1.27%) | 1026.50 | 1026.50 - 1038.00 | 0.9061 times | Fri 07 November 2025 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.8237 times | Tue 14 October 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 3.2949 times | Thu 25 September 2025 | 980.00 (3.16%) | 950.00 | 833.00 - 980.00 | 0.2718 times | Fri 09 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0082 times | Fri 02 May 2025 | 950.00 (-5%) | 935.00 | 935.00 - 950.00 | 1.4909 times | Fri 21 March 2025 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 2.0593 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939435 are 986 and 986
| Monthly Target 1 | 986 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 986 |
| Monthly Target 5 | 986 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 0.5587 times | Thu 12 March 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1045.99 | 0.6145 times | Tue 27 January 2026 | 1038.00 (1.06%) | 1038.00 | 1038.00 - 1038.00 | 1.3035 times | Thu 13 November 2025 | 1027.10 (3.75%) | 1025.00 | 1025.00 - 1027.10 | 1.2415 times | Tue 14 October 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.4829 times | Thu 25 September 2025 | 980.00 (3.16%) | 833.00 | 833.00 - 980.00 | 0.1241 times | Wed 21 May 2025 | 950.00 (1.6%) | 950.00 | 950.00 - 950.00 | 0.6456 times | Tue 15 April 2025 | 935.00 (-6.5%) | 935.00 | 935.00 - 935.00 | 0.5649 times | Fri 21 March 2025 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 1.5518 times | Thu 27 February 2025 | 998.00 (1.84%) | 994.00 | 990.20 - 999.00 | 0.9125 times | Fri 17 January 2025 | 980.00 (0%) | 996.00 | 980.00 - 996.00 | 0.5152 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939435
DMA (daily moving average) of Efsl 10 939435
| DMA period | DMA value |
| 5 day DMA | 1030.6 |
| 12 day DMA | 1026.88 |
| 20 day DMA | 1004.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.11 | 1040.16 | 1037.75 |
| 12 day EMA | 1020.58 | 1026.86 | 1023.57 |
| 20 day EMA | 1010.86 | 1013.48 | 1010.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.6 | 1041 | 1039.6 |
| 12 day SMA | 1026.88 | 1026.38 | 1018.47 |
| 20 day SMA | 1004.18 | 1004.78 | 1002.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.