Efsl29 939429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 29 939429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl29

Strong Daily Stock price targets for Efsl29 939429 are 1160.2 and 1160.2

Daily Target 11160.2
Daily Target 21160.2
Daily Target 31160.2
Daily Target 41160.2
Daily Target 51160.2

Daily price and volume Efsl 29

Date Closing Open Range Volume
Wed 10 June 2026 1160.20 (-1.68%) 1160.20 1160.20 - 1160.20 0.008 times
Thu 21 May 2026 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.0881 times
Tue 12 May 2026 1180.00 (-1.67%) 1180.00 1180.00 - 1180.00 0.4808 times
Fri 08 May 2026 1200.00 (1.69%) 1200.00 1200.00 - 1200.00 6.4103 times
Wed 06 May 2026 1180.00 (5.17%) 1150.20 1150.20 - 1180.00 2.4038 times
Wed 22 April 2026 1122.00 (-0.07%) 1122.00 1122.00 - 1122.00 0.2404 times
Thu 05 February 2026 1122.78 (1.15%) 1122.78 1122.78 - 1122.78 0.016 times
Sun 01 February 2026 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.016 times
Tue 20 January 2026 1110.00 (2.18%) 990.30 990.30 - 1110.00 0.3205 times
Thu 01 January 2026 1086.28 (-0.52%) 1086.28 1086.28 - 1086.28 0.016 times
Fri 28 November 2025 1092.00 (0.51%) 1092.00 1092.00 - 1092.00 0.3205 times

Daily chart Efsl29

Weekly price and charts Efsl29

Strong weekly Stock price targets for Efsl29 939429 are 1160.2 and 1160.2

Weekly Target 11160.2
Weekly Target 21160.2
Weekly Target 31160.2
Weekly Target 41160.2
Weekly Target 51160.2

Weekly price and volumes for Efsl 29

Date Closing Open Range Volume
Wed 10 June 2026 1160.20 (-1.68%) 1160.20 1160.20 - 1160.20 0.0041 times
Thu 21 May 2026 1180.00 (-1.67%) 1180.00 1180.00 - 1180.00 0.2944 times
Fri 08 May 2026 1200.00 (6.95%) 1150.20 1150.20 - 1200.00 4.5605 times
Wed 22 April 2026 1122.00 (-0.07%) 1122.00 1122.00 - 1122.00 0.1244 times
Thu 05 February 2026 1122.78 (0%) 1110.00 1110.00 - 1122.78 0.0166 times
Sat 27 June 2026 (0%) - 0 times

weekly chart Efsl29

Monthly price and charts Efsl29

Strong monthly Stock price targets for Efsl29 939429 are 1160.2 and 1160.2

Monthly Target 11160.2
Monthly Target 21160.2
Monthly Target 31160.2
Monthly Target 41160.2
Monthly Target 51160.2

Monthly price and volumes Efsl 29

Date Closing Open Range Volume
Wed 10 June 2026 1160.20 (-1.68%) 1160.20 1160.20 - 1160.20 0.0047 times
Thu 21 May 2026 1180.00 (5.17%) 1150.20 1150.20 - 1200.00 5.5054 times
Wed 22 April 2026 1122.00 (-0.07%) 1122.00 1122.00 - 1122.00 0.141 times
Thu 05 February 2026 1122.78 (1.15%) 1110.00 1110.00 - 1122.78 0.0188 times
Tue 20 January 2026 1110.00 (1.65%) 1086.28 990.30 - 1110.00 0.1975 times
Fri 28 November 2025 1092.00 (9.2%) 1000.00 1000.00 - 1092.00 0.9873 times
Tue 23 September 2025 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 1.4622 times
Thu 28 August 2025 1050.00 (11.11%) 955.00 945.00 - 1050.00 1.4104 times
Thu 02 January 2025 945.00 (1.72%) 945.00 945.00 - 945.00 0.0752 times
Fri 20 December 2024 929.00 (-0.78%) 833.00 833.00 - 938.00 0.1975 times
Wed 09 October 2024 936.34 (1.78%) 936.34 936.34 - 936.34 0.047 times

monthly chart Efsl29

DMA SMA EMA moving averages of Efsl 29 939429

DMA (daily moving average) of Efsl 29 939429

DMA period DMA value
5 day DMA 1180.04
12 day DMA 1135.81
20 day DMA 1067.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 29 939429

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.741168.511162.76
12 day EMA1125.661119.381108.36
20 day EMA1067.451057.691044.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 29 939429

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.041172.41160.96
12 day SMA1135.811122.461107.46
20 day SMA1067.691056.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme