Login or Join
HomepageEfsl29 939429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 29 939429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29
Strong Daily Stock price targets for Efsl29 939429 are 1086.28 and 1086.28
| Daily Target 1 | 1086.28 |
| Daily Target 2 | 1086.28 |
| Daily Target 3 | 1086.28 |
| Daily Target 4 | 1086.28 |
| Daily Target 5 | 1086.28 |
Daily price and volume Efsl 29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1086.28 (-0.52%) | 1086.28 | 1086.28 - 1086.28 | 0.0232 times | Fri 28 November 2025 | 1092.00 (0.51%) | 1092.00 | 1092.00 - 1092.00 | 0.4646 times | Thu 27 November 2025 | 1086.50 (8.65%) | 1000.00 | 1000.00 - 1088.00 | 1.8583 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1161 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1161 times | Fri 05 September 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 3.4959 times | Thu 28 August 2025 | 1050.00 (11.11%) | 955.00 | 945.00 - 1050.00 | 3.4843 times | Thu 02 January 2025 | 945.00 (1.72%) | 945.00 | 945.00 - 945.00 | 0.1858 times | Fri 20 December 2024 | 929.00 (3.22%) | 938.00 | 929.00 - 938.00 | 0.1394 times | Wed 18 December 2024 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1161 times | Wed 11 December 2024 | 900.00 (-3.88%) | 833.00 | 833.00 - 900.00 | 0.2323 times |
Weekly price and charts Efsl29
Strong weekly Stock price targets for Efsl29 939429 are 543.14 and 543.14
| Weekly Target 1 | 362.09 |
| Weekly Target 2 | 362.09 |
| Weekly Target 3 | 362.09333333333 |
| Weekly Target 4 | 724.19 |
| Weekly Target 5 | 724.19 |
Weekly price and volumes for Efsl 29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1086.28 (0%) | - | 0 times | Mon 05 January 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl29
Strong monthly Stock price targets for Efsl29 939429 are 1086.28 and 1086.28
| Monthly Target 1 | 1086.28 |
| Monthly Target 2 | 1086.28 |
| Monthly Target 3 | 1086.28 |
| Monthly Target 4 | 1086.28 |
| Monthly Target 5 | 1086.28 |
Monthly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1086.28 (-0.52%) | 1086.28 | 1086.28 - 1086.28 | 0.017 times | Fri 28 November 2025 | 1092.00 (9.2%) | 1000.00 | 1000.00 - 1092.00 | 1.7853 times | Tue 23 September 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.6439 times | Thu 28 August 2025 | 1050.00 (11.11%) | 955.00 | 945.00 - 1050.00 | 2.5504 times | Thu 02 January 2025 | 945.00 (1.72%) | 945.00 | 945.00 - 945.00 | 0.136 times | Fri 20 December 2024 | 929.00 (-0.78%) | 833.00 | 833.00 - 938.00 | 0.3571 times | Wed 09 October 2024 | 936.34 (1.78%) | 936.34 | 936.34 - 936.34 | 0.085 times | Tue 24 September 2024 | 920.00 (0%) | 922.01 | 920.00 - 922.01 | 0.4251 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl29
Please login to view indicator analysis. or View indicator analysis of Efsl29 939429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 29 939429
DMA (daily moving average) of Efsl 29 939429
| DMA period | DMA value |
| 5 day DMA | 1052.96 |
| 12 day DMA | 993.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 29 939429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.29 | 1045.79 | 1022.69 |
| 12 day EMA | 1000.71 | 985.16 | 965.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.96 | 1035.7 | 1027.3 |
| 12 day SMA | 993.76 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.