Login or Join
Homepage10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28a
Strong Daily Stock price targets for 10kfl28a 939427 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 997.00 (0.91%) | 997.00 | 997.00 - 997.00 | 1.2349 times | Mon 09 March 2026 | 988.00 (2.01%) | 968.50 | 968.50 - 988.00 | 0.1098 times | Wed 11 February 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 5.4885 times | Tue 03 February 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.7958 times | Tue 23 December 2025 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.494 times | Mon 22 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4391 times | Fri 19 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3293 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5488 times | Wed 26 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2744 times | Tue 25 November 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.2854 times | Fri 21 November 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.1098 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 982.75 and 1011.25
| Weekly Target 1 | 959 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 987.5 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 997.00 (2.94%) | 968.50 | 968.50 - 997.00 | 0.7357 times | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 3.4384 times | Tue 23 December 2025 | 996.00 (-0.4%) | 995.00 | 995.00 - 996.00 | 0.5105 times | Fri 19 December 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.4805 times | Wed 26 November 2025 | 995.00 (-5.24%) | 1000.00 | 995.00 - 1000.00 | 0.3063 times | Fri 21 November 2025 | 1050.00 (5%) | 970.00 | 970.00 - 1050.00 | 1.8559 times | Thu 23 October 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.03 times | Thu 16 October 2025 | 967.00 (-3.3%) | 1000.00 | 967.00 - 1000.00 | 1.967 times | Thu 25 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4354 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2402 times | Fri 12 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.2883 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 982.75 and 1011.25
| Monthly Target 1 | 959 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 987.5 |
| Monthly Target 4 | 1006.5 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 997.00 (2.94%) | 968.50 | 968.50 - 997.00 | 0.4839 times | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 2.2615 times | Tue 23 December 2025 | 996.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.6518 times | Wed 26 November 2025 | 995.00 (2.58%) | 1000.00 | 995.00 - 1050.00 | 0.4345 times | Mon 27 October 2025 | 970.00 (-3%) | 967.00 | 967.00 - 1000.00 | 2.1924 times | Tue 30 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.7426 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.2963 times | Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.1975 times | Thu 26 June 2025 | 1000.00 (3.63%) | 1000.00 | 992.00 - 1000.00 | 0.7841 times | Fri 23 May 2025 | 965.00 (0%) | 960.00 | 960.00 - 1000.00 | 1.9554 times | Mon 28 April 2025 | 965.00 (-0.31%) | 965.00 | 965.00 - 980.00 | 1.3431 times |
Indicator Analysis of 10kfl28a
Please login to view indicator analysis. or View indicator analysis of 10kfl28a 939427 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 988.9 |
| 12 day DMA | 998.29 |
| 20 day DMA | 995.83 |
| 35 day DMA | 989.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.7 | 987.55 | 987.32 |
| 12 day EMA | 992.64 | 991.85 | 992.55 |
| 20 day EMA | 992.07 | 991.55 | 991.92 |
| 35 day EMA | 987.78 | 987.24 | 987.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.9 | 988.5 | 990.9 |
| 12 day SMA | 998.29 | 996.04 | 997.04 |
| 20 day SMA | 995.83 | 995.98 | 996.58 |
| 35 day SMA | 989.39 | 988.47 | 987.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.