Login or Join
Homepage1010efs29 939425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs29 939425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs29
Strong Daily Stock price targets for 1010efs29 939425 are 1048.2 and 1048.2
| Daily Target 1 | 1048.2 |
| Daily Target 2 | 1048.2 |
| Daily Target 3 | 1048.2 |
| Daily Target 4 | 1048.2 |
| Daily Target 5 | 1048.2 |
Daily price and volume 1010efs29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1048.20 (1.65%) | 1048.20 | 1048.20 - 1048.20 | 2.5289 times | Thu 12 February 2026 | 1031.20 (0%) | 1031.20 | 1031.20 - 1031.20 | 1.8064 times | Mon 09 February 2026 | 1031.20 (1.1%) | 1031.20 | 1031.20 - 1031.20 | 0.7225 times | Thu 30 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1445 times | Mon 27 October 2025 | 1020.00 (0.49%) | 1010.00 | 1010.00 - 1020.00 | 2.9046 times | Thu 16 October 2025 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 0.0434 times | Tue 16 September 2025 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 0.7225 times | Fri 05 September 2025 | 994.50 (-0.05%) | 995.00 | 994.50 - 995.00 | 1.0983 times | Mon 25 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0145 times | Thu 14 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0145 times | Mon 04 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0145 times |
Weekly price and charts 1010efs29
Strong weekly Stock price targets for 1010efs29 939425 are 1048.2 and 1048.2
| Weekly Target 1 | 1048.2 |
| Weekly Target 2 | 1048.2 |
| Weekly Target 3 | 1048.2 |
| Weekly Target 4 | 1048.2 |
| Weekly Target 5 | 1048.2 |
Weekly price and volumes for 1010efs29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1048.20 (1.65%) | 1048.20 | 1048.20 - 1048.20 | 0.7146 times | Thu 12 February 2026 | 1031.20 (1.1%) | 1031.20 | 1031.20 - 1031.20 | 0.7146 times | Thu 30 October 2025 | 1020.00 (0.49%) | 1010.00 | 1010.00 - 1020.00 | 0.8616 times | Thu 16 October 2025 | 1015.00 (2.06%) | 995.00 | 995.00 - 1015.00 | 0.2164 times | Fri 05 September 2025 | 994.50 (-0.05%) | 995.00 | 994.50 - 995.00 | 0.3144 times | Thu 14 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0082 times | Tue 29 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0041 times | Wed 16 July 2025 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 0.1021 times | Wed 09 July 2025 | 998.00 (0%) | 977.00 | 977.00 - 998.00 | 0.3675 times | Fri 04 July 2025 | 998.00 (0.6%) | 950.00 | 950.00 - 998.00 | 6.6966 times | Tue 18 March 2025 | 992.00 (-0.3%) | 990.00 | 990.00 - 992.00 | 1.4292 times |
Monthly price and charts 1010efs29
Strong monthly Stock price targets for 1010efs29 939425 are 1039.7 and 1056.7
| Monthly Target 1 | 1025.53 |
| Monthly Target 2 | 1036.87 |
| Monthly Target 3 | 1042.5333333333 |
| Monthly Target 4 | 1053.87 |
| Monthly Target 5 | 1059.53 |
Monthly price and volumes 1010efs29
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1048.20 (2.76%) | 1031.20 | 1031.20 - 1048.20 | 0.6483 times | Thu 30 October 2025 | 1020.00 (2.51%) | 1015.00 | 1010.00 - 1020.00 | 0.3964 times | Tue 16 September 2025 | 995.00 (0%) | 995.00 | 994.50 - 995.00 | 0.2334 times | Mon 25 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0056 times | Tue 29 July 2025 | 995.00 (4.74%) | 998.00 | 977.00 - 998.00 | 0.2519 times | Thu 08 May 2025 | 950.00 (-4.23%) | 950.00 | 950.00 - 950.00 | 3.0006 times | Tue 18 March 2025 | 992.00 (-0.68%) | 997.00 | 990.00 - 997.00 | 1.8337 times | Fri 28 February 2025 | 998.80 (1.32%) | 976.20 | 976.20 - 998.80 | 1.3151 times | Mon 20 January 2025 | 985.80 (6.57%) | 1000.00 | 970.00 - 1000.00 | 2.2226 times | Mon 02 December 2024 | 925.00 (-3.14%) | 925.00 | 925.00 - 925.00 | 0.0926 times | Wed 06 November 2024 | 955.00 (0%) | 957.00 | 955.00 - 960.00 | 0.3241 times |
Indicator Analysis of 1010efs29
Please login to view indicator analysis. or View indicator analysis of 1010efs29 939425 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs29 939425
DMA (daily moving average) of 1010efs29 939425
| DMA period | DMA value |
| 5 day DMA | 1030.12 |
| 12 day DMA | 1011.26 |
| 20 day DMA | 999.85 |
| 35 day DMA | 994.15 |
| 50 day DMA | 981.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs29 939425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.1 | 1022.55 | 1018.23 |
| 12 day EMA | 1016.36 | 1010.57 | 1006.82 |
| 20 day EMA | 1006.71 | 1002.35 | 999.31 |
| 35 day EMA | 993.39 | 990.16 | 987.74 |
| 50 day EMA | 983.16 | 980.51 | 978.44 |
SMA (simple moving average) of 1010efs29 939425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.12 | 1023.48 | 1016.24 |
| 12 day SMA | 1011.26 | 1006.83 | 1003.97 |
| 20 day SMA | 999.85 | 994.94 | 992.98 |
| 35 day SMA | 994.15 | 991.92 | 991.03 |
| 50 day SMA | 981.85 | 979.88 | 978.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.