Login or Join
Homepage1010efs29 939425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs29 939425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs29
Strong Daily Stock price targets for 1010efs29 939425 are 999.99 and 999.99
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99 |
| Daily Target 4 | 999.99 |
| Daily Target 5 | 999.99 |
Daily price and volume 1010efs29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 1.1892 times | Wed 17 June 2026 | 1000.00 (0.7%) | 990.09 | 990.00 - 1005.00 | 4.1008 times | Wed 10 June 2026 | 993.00 (-0.08%) | 955.30 | 955.30 - 993.00 | 0.0234 times | Thu 04 June 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0586 times | Tue 28 April 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.5038 times | Mon 27 April 2026 | 993.80 (1.41%) | 993.80 | 993.80 - 993.80 | 0.0234 times | Fri 10 April 2026 | 980.00 (-6.24%) | 980.00 | 980.00 - 980.00 | 1.9918 times | Mon 06 April 2026 | 1045.20 (0.4%) | 1042.21 | 1042.21 - 1045.20 | 0.2929 times | Mon 23 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 1.7575 times | Fri 13 March 2026 | 1041.00 (0.97%) | 1041.00 | 1041.00 - 1041.00 | 0.0586 times | Thu 12 March 2026 | 1031.00 (-1.81%) | 1050.00 | 1031.00 - 1050.00 | 0.205 times |
Weekly price and charts 1010efs29
Strong weekly Stock price targets for 1010efs29 939425 are 995 and 1010
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 991.66 |
| Weekly Target 3 | 998.33 |
| Weekly Target 4 | 1006.66 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 1010efs29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 999.99 (0.7%) | 990.09 | 990.00 - 1005.00 | 3.0476 times | Wed 10 June 2026 | 993.00 (-0.08%) | 955.30 | 955.30 - 993.00 | 0.0135 times | Thu 04 June 2026 | 993.80 (1.41%) | 993.80 | 993.80 - 993.80 | 0.3375 times | Fri 10 April 2026 | 980.00 (-5.86%) | 1042.21 | 980.00 - 1045.20 | 1.3162 times | Mon 23 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 1.0125 times | Fri 13 March 2026 | 1041.00 (0.08%) | 1040.20 | 1031.00 - 1050.00 | 2.2781 times | Thu 26 February 2026 | 1040.20 (-0.76%) | 1040.20 | 1040.20 - 1040.20 | 0.1012 times | Thu 19 February 2026 | 1048.20 (1.65%) | 1048.20 | 1048.20 - 1048.20 | 0.5906 times | Thu 12 February 2026 | 1031.20 (1.1%) | 1031.20 | 1031.20 - 1031.20 | 0.5906 times | Thu 30 October 2025 | 1020.00 (0.49%) | 1010.00 | 1010.00 - 1020.00 | 0.7121 times | Thu 16 October 2025 | 1015.00 (2.06%) | 995.00 | 995.00 - 1015.00 | 0.1789 times |
Monthly price and charts 1010efs29
Strong monthly Stock price targets for 1010efs29 939425 are 977.65 and 1027.35
| Monthly Target 1 | 937.06 |
| Monthly Target 2 | 968.53 |
| Monthly Target 3 | 986.76333333333 |
| Monthly Target 4 | 1018.23 |
| Monthly Target 5 | 1036.46 |
Monthly price and volumes 1010efs29
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 999.99 (0.62%) | 993.80 | 955.30 - 1005.00 | 1.5699 times | Tue 28 April 2026 | 993.80 (-4.53%) | 1042.21 | 980.00 - 1045.20 | 0.8218 times | Mon 23 March 2026 | 1041.00 (0.08%) | 1040.20 | 1031.00 - 1050.00 | 1.6692 times | Thu 26 February 2026 | 1040.20 (1.98%) | 1031.20 | 1031.20 - 1048.20 | 0.6506 times | Thu 30 October 2025 | 1020.00 (2.51%) | 1015.00 | 1010.00 - 1020.00 | 0.3664 times | Tue 16 September 2025 | 995.00 (0%) | 995.00 | 994.50 - 995.00 | 0.2157 times | Mon 25 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0051 times | Tue 29 July 2025 | 995.00 (4.74%) | 998.00 | 977.00 - 998.00 | 0.2328 times | Thu 08 May 2025 | 950.00 (-4.23%) | 950.00 | 950.00 - 950.00 | 2.7735 times | Tue 18 March 2025 | 992.00 (-0.68%) | 997.00 | 990.00 - 997.00 | 1.6949 times | Fri 28 February 2025 | 998.80 (1.32%) | 976.20 | 976.20 - 998.80 | 1.2155 times |
Indicator Analysis of 1010efs29
Please login to view indicator analysis. or View indicator analysis of 1010efs29 939425 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs29 939425
DMA (daily moving average) of 1010efs29 939425
| DMA period | DMA value |
| 5 day DMA | 996.12 |
| 12 day DMA | 1013.55 |
| 20 day DMA | 1018.17 |
| 35 day DMA | 1004.05 |
| 50 day DMA | 999.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs29 939425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.48 | 999.23 | 998.85 |
| 12 day EMA | 1006.66 | 1007.87 | 1009.3 |
| 20 day EMA | 1008.31 | 1009.19 | 1010.16 |
| 35 day EMA | 1004.07 | 1004.31 | 1004.56 |
| 50 day EMA | 994.98 | 994.78 | 994.57 |
SMA (simple moving average) of 1010efs29 939425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.12 | 994.88 | 990.88 |
| 12 day SMA | 1013.55 | 1016.9 | 1020.92 |
| 20 day SMA | 1018.17 | 1017.9 | 1017.65 |
| 35 day SMA | 1004.05 | 1003.77 | 1003.63 |
| 50 day SMA | 999.36 | 997.86 | 996.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.