Login or Join
Homepage1010efs29 939425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs29 939425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs29
Strong Daily Stock price targets for 1010efs29 939425 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 1010efs29
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2841 times | Mon 27 October 2025 | 1020.00 (0.49%) | 1010.00 | 1010.00 - 1020.00 | 5.7102 times | Thu 16 October 2025 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 0.0852 times | Tue 16 September 2025 | 995.00 (0.05%) | 995.00 | 995.00 - 995.00 | 1.4205 times | Fri 05 September 2025 | 994.50 (-0.05%) | 995.00 | 994.50 - 995.00 | 2.1591 times | Mon 25 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0284 times | Thu 14 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0284 times | Mon 04 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0284 times | Tue 29 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0284 times | Wed 16 July 2025 | 995.00 (-0.2%) | 996.50 | 995.00 - 996.50 | 0.2273 times | Tue 15 July 2025 | 996.99 (-0%) | 997.00 | 996.99 - 997.00 | 0.1705 times |
Weekly price and charts 1010efs29
Strong weekly Stock price targets for 1010efs29 939425 are 1015 and 1025
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 1010efs29
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1020.00 (0.49%) | 1010.00 | 1010.00 - 1020.00 | 0.8529 times | Thu 16 October 2025 | 1015.00 (2.06%) | 995.00 | 995.00 - 1015.00 | 0.2142 times | Fri 05 September 2025 | 994.50 (-0.05%) | 995.00 | 994.50 - 995.00 | 0.3112 times | Thu 14 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0081 times | Tue 29 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.004 times | Wed 16 July 2025 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 0.1011 times | Wed 09 July 2025 | 998.00 (0%) | 977.00 | 977.00 - 998.00 | 0.3638 times | Fri 04 July 2025 | 998.00 (0.6%) | 950.00 | 950.00 - 998.00 | 6.6289 times | Tue 18 March 2025 | 992.00 (-0.3%) | 990.00 | 990.00 - 992.00 | 1.4147 times | Tue 11 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1011 times | Fri 07 March 2025 | 995.00 (-0.38%) | 997.00 | 995.00 - 997.00 | 2.4859 times |
Monthly price and charts 1010efs29
Strong monthly Stock price targets for 1010efs29 939425 are 1015 and 1025
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 1010efs29
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 1020.00 (2.51%) | 1015.00 | 1010.00 - 1020.00 | 0.4096 times | Tue 16 September 2025 | 995.00 (0%) | 995.00 | 994.50 - 995.00 | 0.2412 times | Mon 25 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0057 times | Tue 29 July 2025 | 995.00 (4.74%) | 998.00 | 977.00 - 998.00 | 0.2603 times | Thu 08 May 2025 | 950.00 (-4.23%) | 950.00 | 950.00 - 950.00 | 3.1011 times | Tue 18 March 2025 | 992.00 (-0.68%) | 997.00 | 990.00 - 997.00 | 1.8951 times | Fri 28 February 2025 | 998.80 (1.32%) | 976.20 | 976.20 - 998.80 | 1.3591 times | Mon 20 January 2025 | 985.80 (6.57%) | 1000.00 | 970.00 - 1000.00 | 2.2971 times | Mon 02 December 2024 | 925.00 (-3.14%) | 925.00 | 925.00 - 925.00 | 0.0957 times | Wed 06 November 2024 | 955.00 (0%) | 957.00 | 955.00 - 960.00 | 0.335 times | Tue 29 October 2024 | 955.00 (3.8%) | 955.00 | 955.00 - 955.00 | 0.4307 times |
Indicator Analysis of 1010efs29
Please login to view indicator analysis. or View indicator analysis of 1010efs29 939425 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs29 939425
DMA (daily moving average) of 1010efs29 939425
| DMA period | DMA value |
| 5 day DMA | 1008.9 |
| 12 day DMA | 1001.12 |
| 20 day DMA | 990.92 |
| 35 day DMA | 988 |
| 50 day DMA | 976.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs29 939425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.74 | 1007.61 | 1001.42 |
| 12 day EMA | 1002.38 | 999.18 | 995.4 |
| 20 day EMA | 996.01 | 993.49 | 990.7 |
| 35 day EMA | 984.54 | 982.45 | 980.24 |
| 50 day EMA | 975.91 | 974.11 | 972.24 |
SMA (simple moving average) of 1010efs29 939425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.9 | 1003.9 | 998.9 |
| 12 day SMA | 1001.12 | 999.29 | 995.71 |
| 20 day SMA | 990.92 | 989.67 | 988.42 |
| 35 day SMA | 988 | 986.14 | 984.28 |
| 50 day SMA | 976.33 | 974.63 | 972.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.