Login or Join
Homepage1010efs29 939425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs29 939425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs29
Strong Daily Stock price targets for 1010efs29 939425 are 1044 and 1044
| Daily Target 1 | 1044 |
| Daily Target 2 | 1044 |
| Daily Target 3 | 1044 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1044 |
Daily price and volume 1010efs29
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1044.00 (3.37%) | 1044.00 | 1044.00 - 1044.00 | 0.5679 times | Tue 22 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 4.6168 times | Thu 10 September 2026 | 1010.00 (0.9%) | 1002.60 | 1002.60 - 1010.00 | 0.0923 times | Wed 19 August 2026 | 1001.00 (-0.26%) | 1001.00 | 1001.00 - 1001.00 | 1.1542 times | Mon 17 August 2026 | 1003.58 (-0.14%) | 1003.58 | 1003.58 - 1003.58 | 0.4617 times | Tue 11 August 2026 | 1005.00 (1.11%) | 988.60 | 988.60 - 1005.00 | 0.9234 times | Tue 14 July 2026 | 994.00 (-5.33%) | 988.00 | 988.00 - 994.00 | 0.9234 times | Wed 01 July 2026 | 1050.00 (9.83%) | 1003.00 | 1003.00 - 1103.00 | 0.2539 times | Mon 22 June 2026 | 956.00 (-4.4%) | 956.00 | 956.00 - 956.00 | 0.0693 times | Fri 19 June 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.9372 times | Wed 17 June 2026 | 1000.00 (0.7%) | 990.09 | 990.00 - 1005.00 | 3.2318 times |
Weekly price and charts 1010efs29
Strong weekly Stock price targets for 1010efs29 939425 are 1027 and 1061
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 1021.33 |
| Weekly Target 3 | 1032.6666666667 |
| Weekly Target 4 | 1055.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for 1010efs29
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1044.00 (3.37%) | 1010.00 | 1010.00 - 1044.00 | 3.0683 times | Thu 10 September 2026 | 1010.00 (0.5%) | 1003.58 | 1001.00 - 1010.00 | 1.0109 times | Tue 11 August 2026 | 1005.00 (1.11%) | 988.60 | 988.60 - 1005.00 | 0.5464 times | Tue 14 July 2026 | 994.00 (-5.33%) | 988.00 | 988.00 - 994.00 | 0.5464 times | Wed 01 July 2026 | 1050.00 (5%) | 956.00 | 956.00 - 1103.00 | 0.1913 times | Fri 19 June 2026 | 999.99 (0.7%) | 990.09 | 990.00 - 1005.00 | 2.4672 times | Wed 10 June 2026 | 993.00 (-0.08%) | 955.30 | 955.30 - 993.00 | 0.0109 times | Thu 04 June 2026 | 993.80 (1.41%) | 993.80 | 993.80 - 993.80 | 0.2732 times | Fri 10 April 2026 | 980.00 (-5.86%) | 1042.21 | 980.00 - 1045.20 | 1.0656 times | Mon 23 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.8197 times | Fri 13 March 2026 | 1041.00 (0.08%) | 1040.20 | 1031.00 - 1050.00 | 1.8443 times |
Monthly price and charts 1010efs29
Strong monthly Stock price targets for 1010efs29 939425 are 1044 and 1044
| Monthly Target 1 | 1044 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1044 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1044 |
Monthly price and volumes 1010efs29
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1044.00 (3.37%) | 1044.00 | 1044.00 - 1044.00 | 0.2433 times | Tue 22 September 2026 | 1010.00 (0.9%) | 1002.60 | 1002.60 - 1010.00 | 2.0178 times | Wed 19 August 2026 | 1001.00 (0.7%) | 988.60 | 988.60 - 1005.00 | 1.088 times | Tue 14 July 2026 | 994.00 (3.97%) | 1003.00 | 988.00 - 1103.00 | 0.5045 times | Mon 22 June 2026 | 956.00 (-3.8%) | 993.80 | 955.30 - 1005.00 | 1.8437 times | Tue 28 April 2026 | 993.80 (-4.53%) | 1042.21 | 980.00 - 1045.20 | 0.9496 times | Mon 23 March 2026 | 1041.00 (0.08%) | 1040.20 | 1031.00 - 1050.00 | 1.9288 times | Thu 26 February 2026 | 1040.20 (1.98%) | 1031.20 | 1031.20 - 1048.20 | 0.7517 times | Thu 30 October 2025 | 1020.00 (2.51%) | 1015.00 | 1010.00 - 1020.00 | 0.4233 times | Tue 16 September 2025 | 995.00 (0%) | 995.00 | 994.50 - 995.00 | 0.2493 times | Mon 25 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0059 times |
Indicator Analysis of 1010efs29
Please login to view indicator analysis. or View indicator analysis of 1010efs29 939425 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs29 939425
DMA (daily moving average) of 1010efs29 939425
| DMA period | DMA value |
| 5 day DMA | 1013.72 |
| 12 day DMA | 1005.55 |
| 20 day DMA | 1009.31 |
| 35 day DMA | 1011.61 |
| 50 day DMA | 1003.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs29 939425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.14 | 1006.71 | 1005.06 |
| 12 day EMA | 1011.62 | 1005.74 | 1004.97 |
| 20 day EMA | 1010.11 | 1006.54 | 1006.18 |
| 35 day EMA | 1005.42 | 1003.15 | 1002.75 |
| 50 day EMA | 1003.39 | 1001.73 | 1001.39 |
SMA (simple moving average) of 1010efs29 939425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.72 | 1005.92 | 1002.72 |
| 12 day SMA | 1005.55 | 1001.36 | 1000.01 |
| 20 day SMA | 1009.31 | 1009.61 | 1011.12 |
| 35 day SMA | 1011.61 | 1010.27 | 1009.9 |
| 50 day SMA | 1003.75 | 1002.84 | 1002.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.