Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 996.5 and 1003.5
| Daily Target 1 | 995.33 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 1002.3333333333 |
| Daily Target 4 | 1004.67 |
| Daily Target 5 | 1009.33 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0.35%) | 1007.00 | 1000.00 - 1007.00 | 0.9609 times | Tue 11 August 2026 | 996.50 (0%) | 996.50 | 996.50 - 996.50 | 0.1629 times | Thu 06 August 2026 | 996.50 (0.3%) | 997.00 | 996.50 - 997.00 | 0.8632 times | Wed 05 August 2026 | 993.50 (-0.45%) | 996.95 | 993.50 - 996.95 | 0.7818 times | Tue 04 August 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1629 times | Mon 03 August 2026 | 998.00 (0.71%) | 998.79 | 998.00 - 998.79 | 0.7329 times | Fri 31 July 2026 | 991.00 (-0.5%) | 988.00 | 988.00 - 992.25 | 3.4365 times | Tue 28 July 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 2.0358 times | Mon 27 July 2026 | 996.00 (0.81%) | 998.80 | 996.00 - 998.80 | 0.4153 times | Fri 24 July 2026 | 988.00 (-0.2%) | 980.00 | 978.00 - 988.00 | 0.4479 times | Wed 22 July 2026 | 990.00 (-0.66%) | 990.00 | 990.00 - 990.00 | 0.2443 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 998.25 and 1008.75
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 1001.1666666667 |
| Weekly Target 4 | 1005.83 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0.35%) | 996.50 | 996.50 - 1007.00 | 0.2309 times | Thu 06 August 2026 | 996.50 (0.55%) | 998.79 | 993.50 - 998.79 | 0.522 times | Fri 31 July 2026 | 991.00 (0.3%) | 998.80 | 988.00 - 998.80 | 1.2096 times | Fri 24 July 2026 | 988.00 (-1%) | 996.55 | 978.00 - 996.55 | 0.1472 times | Fri 17 July 2026 | 998.00 (0.4%) | 996.00 | 996.00 - 998.00 | 0.4032 times | Fri 03 July 2026 | 994.00 (2.47%) | 997.74 | 990.01 - 997.74 | 0.7579 times | Wed 24 June 2026 | 970.01 (-1.52%) | 984.00 | 931.01 - 984.00 | 0.1472 times | Fri 19 June 2026 | 985.00 (-1.4%) | 996.85 | 983.50 - 998.00 | 2.6736 times | Fri 12 June 2026 | 998.99 (0.51%) | 995.55 | 975.00 - 999.00 | 3.4081 times | Fri 05 June 2026 | 993.90 (-0.37%) | 990.00 | 990.00 - 994.99 | 0.5003 times | Fri 29 May 2026 | 997.55 (1.69%) | 977.00 | 975.10 - 997.55 | 2.3289 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 996.75 and 1010.25
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1000.1666666667 |
| Monthly Target 4 | 1006.83 |
| Monthly Target 5 | 1013.67 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0.91%) | 998.79 | 993.50 - 1007.00 | 0.1394 times | Fri 31 July 2026 | 991.00 (-0.6%) | 996.00 | 978.00 - 998.80 | 0.4317 times | Tue 30 June 2026 | 996.95 (-0.06%) | 990.00 | 931.01 - 999.00 | 1.2799 times | Fri 29 May 2026 | 997.55 (0.86%) | 993.99 | 975.10 - 997.55 | 1.1684 times | Thu 30 April 2026 | 989.00 (0.46%) | 994.00 | 977.00 - 998.80 | 1.1808 times | Tue 10 March 2026 | 984.50 (-1.15%) | 995.00 | 984.50 - 995.00 | 0.1474 times | Mon 23 February 2026 | 996.00 (1.08%) | 995.00 | 977.00 - 999.00 | 2.0148 times | Fri 30 January 2026 | 985.36 (-0.46%) | 973.00 | 973.00 - 997.00 | 0.4472 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 3.0408 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1496 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2877 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 996.9 |
| 12 day DMA | 995 |
| 20 day DMA | 993.99 |
| 35 day DMA | 992.07 |
| 50 day DMA | 991.79 |
| 100 day DMA | 988.75 |
| 150 day DMA | 980.71 |
| 200 day DMA | 969.1 |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.23 | 995.85 | 995.53 |
| 12 day EMA | 995.67 | 994.88 | 994.59 |
| 20 day EMA | 994.56 | 993.99 | 993.73 |
| 35 day EMA | 993.49 | 993.11 | 992.91 |
| 50 day EMA | 992.46 | 992.15 | 991.97 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.9 | 996.5 | 995.4 |
| 12 day SMA | 995 | 994.84 | 994.88 |
| 20 day SMA | 993.99 | 993.24 | 992.91 |
| 35 day SMA | 992.07 | 991.9 | 991.83 |
| 50 day SMA | 991.79 | 991.55 | 991.5 |
| 100 day SMA | 988.75 | 988.64 | 988.38 |
| 150 day SMA | 980.71 | 980.38 | 980.12 |
| 200 day SMA | 969.1 | 968.84 | 968.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.