Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 988.45 and 989.55
| Daily Target 1 | 988.27 |
| Daily Target 2 | 988.63 |
| Daily Target 3 | 989.36666666667 |
| Daily Target 4 | 989.73 |
| Daily Target 5 | 990.47 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.00 (0.03%) | 990.10 | 989.00 - 990.10 | 0.5549 times | Wed 29 April 2026 | 988.70 (0.17%) | 994.99 | 988.70 - 994.99 | 0.3757 times | Tue 28 April 2026 | 987.00 (-1%) | 990.00 | 977.00 - 990.00 | 6.2503 times | Mon 27 April 2026 | 997.00 (0.8%) | 997.00 | 997.00 - 997.00 | 0.0622 times | Fri 24 April 2026 | 989.10 (-0.14%) | 990.50 | 989.10 - 990.50 | 0.8709 times | Wed 15 April 2026 | 990.53 (-0.83%) | 994.50 | 990.50 - 994.50 | 0.2538 times | Wed 08 April 2026 | 998.80 (0.48%) | 998.80 | 998.80 - 998.80 | 0.0498 times | Thu 02 April 2026 | 994.00 (0.96%) | 994.00 | 994.00 - 994.00 | 1.0699 times | Tue 10 March 2026 | 984.50 (-0.05%) | 984.50 | 984.50 - 984.50 | 0.0149 times | Mon 09 March 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.4976 times | Fri 06 March 2026 | 988.00 (-0.6%) | 988.00 | 988.00 - 988.00 | 0.1493 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 973 and 993
| Weekly Target 1 | 967.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 987.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1007.67 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.00 (-0.01%) | 997.00 | 977.00 - 997.00 | 2.6308 times | Fri 24 April 2026 | 989.10 (-0.97%) | 994.50 | 989.10 - 994.50 | 0.4085 times | Wed 08 April 2026 | 998.80 (0.48%) | 998.80 | 998.80 - 998.80 | 0.0181 times | Thu 02 April 2026 | 994.00 (0.61%) | 985.00 | 984.50 - 994.00 | 0.5748 times | Fri 06 March 2026 | 988.00 (-0.8%) | 995.00 | 988.00 - 995.00 | 0.244 times | Mon 23 February 2026 | 996.00 (-0.15%) | 996.00 | 996.00 - 996.00 | 0.0081 times | Wed 18 February 2026 | 997.50 (0%) | 996.00 | 996.00 - 997.50 | 0.1943 times | Fri 13 February 2026 | 997.50 (0.25%) | 985.00 | 983.90 - 998.00 | 1.0411 times | Fri 06 February 2026 | 995.00 (0.98%) | 995.00 | 977.00 - 999.00 | 4.6362 times | Fri 30 January 2026 | 985.36 (-0.76%) | 974.00 | 974.00 - 997.00 | 0.244 times | Fri 23 January 2026 | 992.88 (0.29%) | 989.88 | 989.00 - 992.88 | 0.2711 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 972.1 and 993.9
| Monthly Target 1 | 966.47 |
| Monthly Target 2 | 977.73 |
| Monthly Target 3 | 988.26666666667 |
| Monthly Target 4 | 999.53 |
| Monthly Target 5 | 1010.07 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.00 (0.46%) | 994.00 | 977.00 - 998.80 | 0.8348 times | Tue 10 March 2026 | 984.50 (-1.15%) | 995.00 | 984.50 - 995.00 | 0.1042 times | Mon 23 February 2026 | 996.00 (1.08%) | 995.00 | 977.00 - 999.00 | 1.4244 times | Fri 30 January 2026 | 985.36 (-0.46%) | 973.00 | 973.00 - 997.00 | 0.3162 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 2.1498 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1057 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2034 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.3208 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 4.4485 times | Thu 24 July 2025 | 980.00 (2.62%) | 970.00 | 960.00 - 980.00 | 0.0922 times | Mon 30 June 2025 | 955.00 (-2.05%) | 950.00 | 950.00 - 974.88 | 0.1581 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 990.16 |
| 12 day DMA | 990.47 |
| 20 day DMA | 991.98 |
| 35 day DMA | 990.4 |
| 50 day DMA | 987.96 |
| 100 day DMA | 978.54 |
| 150 day DMA | 966.39 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.85 | 990.28 | 991.07 |
| 12 day EMA | 990.73 | 991.05 | 991.48 |
| 20 day EMA | 990.75 | 990.93 | 991.17 |
| 35 day EMA | 989.4 | 989.42 | 989.46 |
| 50 day EMA | 987.68 | 987.63 | 987.59 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.16 | 990.47 | 992.49 |
| 12 day SMA | 990.47 | 990.97 | 991.49 |
| 20 day SMA | 991.98 | 992.37 | 992.63 |
| 35 day SMA | 990.4 | 989.95 | 989.98 |
| 50 day SMA | 987.96 | 987.87 | 987.78 |
| 100 day SMA | 978.54 | 978.13 | 977.75 |
| 150 day SMA | 966.39 | 965.83 | 965.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.