Login or Join
Homepage950kfl27 939419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950kfl27 939419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950kfl27
Strong Daily Stock price targets for 950kfl27 939419 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 950kfl27
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.5769 times | Wed 26 November 2025 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.8077 times | Tue 25 November 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 1.9231 times | Thu 13 November 2025 | 990.00 (-0.3%) | 833.00 | 833.00 - 990.00 | 2.6923 times | Mon 03 November 2025 | 993.00 (0.61%) | 993.00 | 993.00 - 993.00 | 0.7885 times | Tue 05 August 2025 | 987.00 (1.86%) | 985.00 | 985.00 - 987.00 | 0.4231 times | Fri 11 July 2025 | 969.00 (2%) | 950.00 | 950.00 - 969.00 | 0.1923 times | Tue 27 May 2025 | 950.00 (-1.76%) | 950.00 | 950.00 - 950.00 | 2.4038 times | Mon 17 March 2025 | 967.00 (17.17%) | 967.00 | 967.00 - 967.00 | 0.0962 times | Tue 25 June 2024 | 825.30 (0%) | 825.30 | 825.30 - 825.30 | 0.0962 times | Mon 12 January 2026 | (0%) | - | 0 times |
Weekly price and charts 950kfl27
Strong weekly Stock price targets for 950kfl27 939419 are 977.5 and 1012.5
| Weekly Target 1 | 948.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for 950kfl27
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (0.51%) | 960.00 | 960.00 - 995.00 | 1.3359 times | Thu 13 November 2025 | 990.00 (0.3%) | 993.00 | 833.00 - 993.00 | 1.4058 times | Tue 05 August 2025 | 987.00 (1.86%) | 985.00 | 985.00 - 987.00 | 0.1709 times | Fri 11 July 2025 | 969.00 (0%) | 967.00 | 950.00 - 969.00 | 1.0874 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts 950kfl27
Strong monthly Stock price targets for 950kfl27 939419 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 950kfl27
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.4039 times | Wed 26 November 2025 | 990.00 (0.3%) | 993.00 | 833.00 - 993.00 | 4.3481 times | Tue 05 August 2025 | 987.00 (1.86%) | 985.00 | 985.00 - 987.00 | 0.2962 times | Fri 11 July 2025 | 969.00 (2%) | 950.00 | 950.00 - 969.00 | 0.1346 times | Tue 27 May 2025 | 950.00 (-1.76%) | 950.00 | 950.00 - 950.00 | 1.6827 times | Mon 17 March 2025 | 967.00 (17.17%) | 967.00 | 967.00 - 967.00 | 0.0673 times | Tue 25 June 2024 | 825.30 (0%) | 825.30 | 825.30 - 825.30 | 0.0673 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 950kfl27
Please login to view indicator analysis. or View indicator analysis of 950kfl27 939419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950kfl27 939419
DMA (daily moving average) of 950kfl27 939419
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950kfl27 939419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.79 | 973.69 | 965.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950kfl27 939419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 984 | 979.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.