950kfl27 939419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950kfl27 939419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950kfl27

Strong Daily Stock price targets for 950kfl27 939419 are 993 and 993

Daily Target 1993
Daily Target 2993
Daily Target 3993
Daily Target 4993
Daily Target 5993

Daily price and volume 950kfl27

Date Closing Open Range Volume
Thu 19 March 2026 993.00 (1.33%) 993.00 993.00 - 993.00 3.105 times
Tue 10 February 2026 980.00 (2.08%) 961.60 961.60 - 980.00 2.635 times
Tue 13 January 2026 960.00 (-3.52%) 960.00 960.00 - 960.00 0.8783 times
Thu 11 December 2025 995.00 (0.51%) 995.00 995.00 - 995.00 0.2635 times
Wed 26 November 2025 990.00 (3.13%) 990.00 990.00 - 990.00 0.3689 times
Tue 25 November 2025 960.00 (-3.03%) 960.00 960.00 - 960.00 0.8783 times
Thu 13 November 2025 990.00 (-0.3%) 833.00 833.00 - 990.00 1.2297 times
Mon 03 November 2025 993.00 (0.61%) 993.00 993.00 - 993.00 0.3601 times
Tue 05 August 2025 987.00 (1.86%) 985.00 985.00 - 987.00 0.1932 times
Fri 11 July 2025 969.00 (2%) 950.00 950.00 - 969.00 0.0878 times
Tue 27 May 2025 950.00 (-1.76%) 950.00 950.00 - 950.00 1.0979 times

Daily chart 950kfl27

Weekly price and charts 950kfl27

Strong weekly Stock price targets for 950kfl27 939419 are 977.3 and 1008.7

Weekly Target 1951.13
Weekly Target 2972.07
Weekly Target 3982.53333333333
Weekly Target 41003.47
Weekly Target 51013.93

Weekly price and volumes for 950kfl27

Date Closing Open Range Volume
Thu 19 March 2026 993.00 (3.44%) 961.60 961.60 - 993.00 3.0911 times
Tue 13 January 2026 960.00 (-3.52%) 960.00 960.00 - 960.00 0.473 times
Thu 11 December 2025 995.00 (0.51%) 960.00 960.00 - 995.00 0.8136 times
Thu 13 November 2025 990.00 (0.3%) 993.00 833.00 - 993.00 0.8561 times
Tue 05 August 2025 987.00 (1.86%) 985.00 985.00 - 987.00 0.1041 times
Fri 11 July 2025 969.00 (0%) 967.00 950.00 - 969.00 0.6622 times
Mon 06 April 2026 (0%) - 0 times

weekly chart 950kfl27

Monthly price and charts 950kfl27

Strong monthly Stock price targets for 950kfl27 939419 are 993 and 993

Monthly Target 1993
Monthly Target 2993
Monthly Target 3993
Monthly Target 4993
Monthly Target 5993

Monthly price and volumes 950kfl27

Date Closing Open Range Volume
Thu 19 March 2026 993.00 (1.33%) 993.00 993.00 - 993.00 2.7758 times
Tue 10 February 2026 980.00 (2.08%) 961.60 961.60 - 980.00 2.3557 times
Tue 13 January 2026 960.00 (-3.52%) 960.00 960.00 - 960.00 0.7852 times
Thu 11 December 2025 995.00 (0.51%) 995.00 995.00 - 995.00 0.2356 times
Wed 26 November 2025 990.00 (0.3%) 993.00 833.00 - 993.00 2.5363 times
Tue 05 August 2025 987.00 (1.86%) 985.00 985.00 - 987.00 0.1728 times
Fri 11 July 2025 969.00 (2%) 950.00 950.00 - 969.00 0.0785 times
Tue 27 May 2025 950.00 (-1.76%) 950.00 950.00 - 950.00 0.9815 times
Mon 17 March 2025 967.00 (17.17%) 967.00 967.00 - 967.00 0.0393 times
Tue 25 June 2024 825.30 (0%) 825.30 825.30 - 825.30 0.0393 times
Mon 06 April 2026 (0%) - 0 times

monthly chart 950kfl27

DMA SMA EMA moving averages of 950kfl27 939419

DMA (daily moving average) of 950kfl27 939419

DMA period DMA value
5 day DMA 983.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 950kfl27 939419

EMA period EMA current EMA prev EMA prev2
5 day EMA981.61975.91973.86
12 day EMA968.34963.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 950kfl27 939419

SMA period SMA current SMA prev SMA prev2
5 day SMA983.6977979
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme