Login or Join
HomepageKflZc 939417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl Zc 939417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KflZc
Strong Daily Stock price targets for KflZc 939417 are 1136 and 1136
| Daily Target 1 | 1136 |
| Daily Target 2 | 1136 |
| Daily Target 3 | 1136 |
| Daily Target 4 | 1136 |
| Daily Target 5 | 1136 |
Daily price and volume Kfl Zc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1136.00 (5.67%) | 1136.00 | 1136.00 - 1136.00 | 1.081 times | Tue 13 January 2026 | 1075.00 (-3.15%) | 1075.00 | 1075.00 - 1075.00 | 1.081 times | Mon 27 October 2025 | 1110.00 (2.49%) | 1110.00 | 1110.00 - 1110.00 | 0.4324 times | Thu 14 August 2025 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.1297 times | Tue 05 August 2025 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.0865 times | Thu 24 July 2025 | 1083.00 (4.64%) | 1083.00 | 1083.00 - 1083.00 | 2.3783 times | Tue 22 July 2025 | 1035.00 (-3.09%) | 1035.00 | 1035.00 - 1035.00 | 2.3783 times | Wed 04 June 2025 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.4324 times | Sat 17 January 2026 | (0%) | - | 0 times |
Weekly price and charts KflZc
Strong weekly Stock price targets for KflZc 939417 are 1105.5 and 1166.5
| Weekly Target 1 | 1054.67 |
| Weekly Target 2 | 1095.33 |
| Weekly Target 3 | 1115.6666666667 |
| Weekly Target 4 | 1156.33 |
| Weekly Target 5 | 1176.67 |
Weekly price and volumes for Kfl Zc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1136.00 (0%) | 1110.00 | 1075.00 - 1136.00 | 1 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts KflZc
Strong monthly Stock price targets for KflZc 939417 are 1105.5 and 1166.5
| Monthly Target 1 | 1054.67 |
| Monthly Target 2 | 1095.33 |
| Monthly Target 3 | 1115.6666666667 |
| Monthly Target 4 | 1156.33 |
| Monthly Target 5 | 1176.67 |
Monthly price and volumes Kfl Zc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1136.00 (2.34%) | 1075.00 | 1075.00 - 1136.00 | 1.3514 times | Mon 27 October 2025 | 1110.00 (2.49%) | 1110.00 | 1110.00 - 1110.00 | 0.2703 times | Thu 14 August 2025 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.1351 times | Thu 24 July 2025 | 1083.00 (1.4%) | 1035.00 | 1035.00 - 1083.00 | 2.973 times | Wed 04 June 2025 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.2703 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KflZc
Please login to view indicator analysis. or View indicator analysis of KflZc 939417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl Zc 939417
DMA (daily moving average) of Kfl Zc 939417
| DMA period | DMA value |
| 5 day DMA | 1097.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl Zc 939417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.15 | 1080.73 | 1083.6 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl Zc 939417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.4 | 1086.8 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.