Login or Join
HomepageEfs290424 939411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs290424 939411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs290424
Strong Daily Stock price targets for Efs290424 939411 are 1124.8 and 1124.8
| Daily Target 1 | 1124.8 |
| Daily Target 2 | 1124.8 |
| Daily Target 3 | 1124.8 |
| Daily Target 4 | 1124.8 |
| Daily Target 5 | 1124.8 |
Daily price and volume Efs290424
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1124.80 (1.77%) | 1124.80 | 1124.80 - 1124.80 | 0.8353 times | Tue 02 December 2025 | 1105.20 (-1.32%) | 1105.20 | 1105.20 - 1105.20 | 0.7806 times | Thu 27 November 2025 | 1120.00 (0%) | 1114.25 | 1105.20 - 1120.00 | 0.445 times | Wed 26 November 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3591 times | Tue 25 November 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3825 times | Fri 31 October 2025 | 1120.00 (1.82%) | 1109.80 | 1109.00 - 1120.00 | 1.7174 times | Thu 30 October 2025 | 1100.00 (0.58%) | 1096.00 | 1039.00 - 1100.00 | 3.1304 times | Tue 14 October 2025 | 1093.70 (0%) | 1093.70 | 1093.70 - 1093.70 | 0.0781 times | Fri 03 October 2025 | 1093.70 (-0.5%) | 1093.70 | 1093.70 - 1093.70 | 0.0781 times | Mon 29 September 2025 | 1099.20 (1.31%) | 1099.50 | 1085.00 - 1099.50 | 2.1936 times | Fri 26 September 2025 | 1085.00 (-1.36%) | 1080.20 | 1080.00 - 1085.00 | 1.6393 times |
Weekly price and charts Efs290424
Strong weekly Stock price targets for Efs290424 939411 are 1115 and 1134.6
| Weekly Target 1 | 1098.67 |
| Weekly Target 2 | 1111.73 |
| Weekly Target 3 | 1118.2666666667 |
| Weekly Target 4 | 1131.33 |
| Weekly Target 5 | 1137.87 |
Weekly price and volumes for Efs290424
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1124.80 (0.43%) | 1105.20 | 1105.20 - 1124.80 | 0.7675 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.5636 times | Fri 31 October 2025 | 1120.00 (2.4%) | 1093.70 | 1039.00 - 1120.00 | 2.3396 times | Fri 03 October 2025 | 1093.70 (0.8%) | 1099.50 | 1085.00 - 1099.50 | 1.079 times | Fri 26 September 2025 | 1085.00 (-0.82%) | 1094.00 | 1080.00 - 1100.00 | 1.5202 times | Wed 06 August 2025 | 1094.00 (2.15%) | 1094.00 | 1094.00 - 1094.00 | 0.7379 times | Wed 23 July 2025 | 1071.00 (0.3%) | 1070.00 | 1070.00 - 1077.75 | 2.1617 times | Tue 17 June 2025 | 1067.80 (1.68%) | 1067.80 | 1067.80 - 1068.00 | 0.5599 times | Fri 13 June 2025 | 1050.20 (5.02%) | 950.00 | 950.00 - 1104.00 | 0.1224 times | Mon 10 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1483 times | Tue 04 March 2025 | 1000.00 (2.79%) | 1000.00 | 1000.00 - 1000.00 | 0.1483 times |
Monthly price and charts Efs290424
Strong monthly Stock price targets for Efs290424 939411 are 1115 and 1134.6
| Monthly Target 1 | 1098.67 |
| Monthly Target 2 | 1111.73 |
| Monthly Target 3 | 1118.2666666667 |
| Monthly Target 4 | 1131.33 |
| Monthly Target 5 | 1137.87 |
Monthly price and volumes Efs290424
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1124.80 (0.43%) | 1105.20 | 1105.20 - 1124.80 | 0.7558 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.5549 times | Fri 31 October 2025 | 1120.00 (1.89%) | 1093.70 | 1039.00 - 1120.00 | 2.3403 times | Mon 29 September 2025 | 1099.20 (0.48%) | 1100.00 | 1080.00 - 1100.00 | 2.1577 times | Tue 12 August 2025 | 1094.00 (2.15%) | 1094.00 | 1094.00 - 1094.00 | 1.0916 times | Wed 23 July 2025 | 1071.00 (0.3%) | 1070.00 | 1070.00 - 1077.75 | 2.1285 times | Tue 17 June 2025 | 1067.80 (-3.28%) | 1050.20 | 1050.20 - 1068.00 | 0.5549 times | Wed 26 March 2025 | 1104.00 (13.48%) | 1000.00 | 950.00 - 1104.00 | 0.4089 times | Tue 18 February 2025 | 972.83 (0%) | 972.83 | 972.83 - 972.83 | 0.0037 times | Thu 02 January 2025 | 972.83 (2.51%) | 972.83 | 972.83 - 972.83 | 0.0037 times | Thu 19 December 2024 | 949.00 (-1.51%) | 905.70 | 823.00 - 971.00 | 0.4016 times |
Indicator Analysis of Efs290424
Please login to view indicator analysis. or View indicator analysis of Efs290424 939411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs290424 939411
DMA (daily moving average) of Efs290424 939411
| DMA period | DMA value |
| 5 day DMA | 1118 |
| 12 day DMA | 1106.8 |
| 20 day DMA | 1095.54 |
| 35 day DMA | 1036.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs290424 939411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.1 | 1111.75 | 1115.03 |
| 12 day EMA | 1103.68 | 1099.84 | 1098.86 |
| 20 day EMA | 1081.58 | 1077.03 | 1074.07 |
| 35 day EMA | 1035.13 | 1029.85 | 1025.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efs290424 939411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118 | 1117.04 | 1116 |
| 12 day SMA | 1106.8 | 1104.23 | 1103.3 |
| 20 day SMA | 1095.54 | 1087.94 | 1080.18 |
| 35 day SMA | 1036.24 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.