Login or Join
HomepageEfs290424 939411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs290424 939411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs290424
Strong Daily Stock price targets for Efs290424 939411 are 1235 and 1235
| Daily Target 1 | 1235 |
| Daily Target 2 | 1235 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1235 |
| Daily Target 5 | 1235 |
Daily price and volume Efs290424
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1235.00 (2.9%) | 1235.00 | 1235.00 - 1235.00 | 0.0653 times | Mon 20 July 2026 | 1200.20 (0.03%) | 1200.20 | 1200.20 - 1200.20 | 0.0502 times | Fri 19 June 2026 | 1199.80 (1.51%) | 1199.80 | 1199.80 - 1199.80 | 0.1155 times | Wed 10 June 2026 | 1182.00 (-1.15%) | 1182.00 | 1182.00 - 1182.00 | 0.005 times | Mon 08 June 2026 | 1195.80 (1.84%) | 1195.80 | 1195.80 - 1195.80 | 0.502 times | Thu 21 May 2026 | 1174.20 (-0.89%) | 1174.20 | 1174.20 - 1174.20 | 0.502 times | Wed 29 April 2026 | 1184.80 (1.26%) | 1184.80 | 1184.80 - 1184.80 | 1.9076 times | Fri 24 April 2026 | 1170.00 (0.76%) | 1168.20 | 1050.20 - 1170.00 | 3.3333 times | Wed 18 March 2026 | 1161.12 (-0.57%) | 1153.20 | 1153.00 - 1161.12 | 3.012 times | Tue 17 March 2026 | 1167.80 (1.11%) | 1167.80 | 1167.80 - 1167.80 | 0.507 times | Thu 05 March 2026 | 1155.00 (0.42%) | 1155.00 | 1155.00 - 1155.00 | 0.4819 times |
Weekly price and charts Efs290424
Strong weekly Stock price targets for Efs290424 939411 are 1217.6 and 1252.4
| Weekly Target 1 | 1188.6 |
| Weekly Target 2 | 1211.8 |
| Weekly Target 3 | 1223.4 |
| Weekly Target 4 | 1246.6 |
| Weekly Target 5 | 1258.2 |
Weekly price and volumes for Efs290424
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1235.00 (2.93%) | 1200.20 | 1200.20 - 1235.00 | 0.0679 times | Fri 19 June 2026 | 1199.80 (2.18%) | 1195.80 | 1182.00 - 1199.80 | 0.366 times | Thu 21 May 2026 | 1174.20 (0.36%) | 1184.80 | 1174.20 - 1184.80 | 1.4168 times | Fri 24 April 2026 | 1170.00 (1.3%) | 1167.80 | 1050.20 - 1170.00 | 4.0289 times | Thu 05 March 2026 | 1155.00 (1.3%) | 1150.20 | 1150.20 - 1155.00 | 0.5785 times | Fri 13 February 2026 | 1140.20 (-0.31%) | 1141.00 | 1140.20 - 1141.00 | 0.6523 times | Wed 21 January 2026 | 1143.80 (0%) | 1143.80 | 1143.80 - 1143.80 | 0.5903 times | Fri 09 January 2026 | 1143.80 (1.69%) | 1125.00 | 1125.00 - 1143.80 | 1.2397 times | Wed 03 December 2025 | 1124.80 (0.43%) | 1105.20 | 1105.20 - 1124.80 | 0.611 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.4486 times | Fri 31 October 2025 | 1120.00 (2.4%) | 1093.70 | 1039.00 - 1120.00 | 1.8625 times |
Monthly price and charts Efs290424
Strong monthly Stock price targets for Efs290424 939411 are 1235 and 1235
| Monthly Target 1 | 1235 |
| Monthly Target 2 | 1235 |
| Monthly Target 3 | 1235 |
| Monthly Target 4 | 1235 |
| Monthly Target 5 | 1235 |
Monthly price and volumes Efs290424
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1235.00 (2.9%) | 1235.00 | 1235.00 - 1235.00 | 0.0384 times | Mon 20 July 2026 | 1200.20 (0.03%) | 1200.20 | 1200.20 - 1200.20 | 0.0295 times | Fri 19 June 2026 | 1199.80 (2.18%) | 1195.80 | 1182.00 - 1199.80 | 0.366 times | Thu 21 May 2026 | 1174.20 (-0.89%) | 1174.20 | 1174.20 - 1174.20 | 0.2952 times | Wed 29 April 2026 | 1184.80 (2.04%) | 1168.20 | 1050.20 - 1184.80 | 3.0815 times | Wed 18 March 2026 | 1161.12 (0.95%) | 1155.00 | 1153.00 - 1167.80 | 2.3524 times | Mon 23 February 2026 | 1150.20 (0.56%) | 1141.00 | 1140.20 - 1150.20 | 0.9475 times | Wed 21 January 2026 | 1143.80 (1.67%) | 1125.00 | 1125.00 - 1143.80 | 1.771 times | Wed 24 December 2025 | 1125.00 (0.45%) | 1105.20 | 1105.20 - 1125.00 | 0.67 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.4486 times | Fri 31 October 2025 | 1120.00 (1.89%) | 1093.70 | 1039.00 - 1120.00 | 1.892 times |
Indicator Analysis of Efs290424
Please login to view indicator analysis. or View indicator analysis of Efs290424 939411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs290424 939411
DMA (daily moving average) of Efs290424 939411
| DMA period | DMA value |
| 5 day DMA | 1202.56 |
| 12 day DMA | 1181.33 |
| 20 day DMA | 1161.24 |
| 35 day DMA | 1133.82 |
| 50 day DMA | 1088.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs290424 939411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.75 | 1191.12 | 1186.58 |
| 12 day EMA | 1184.11 | 1174.86 | 1170.25 |
| 20 day EMA | 1163.99 | 1156.52 | 1151.92 |
| 35 day EMA | 1124.71 | 1118.22 | 1113.39 |
| 50 day EMA | 1087.64 | 1081.63 | 1076.79 |
SMA (simple moving average) of Efs290424 939411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.56 | 1190.4 | 1187.32 |
| 12 day SMA | 1181.33 | 1173.43 | 1168.49 |
| 20 day SMA | 1161.24 | 1155.49 | 1151.48 |
| 35 day SMA | 1133.82 | 1129.04 | 1124.75 |
| 50 day SMA | 1088.26 | 1082.56 | 1077.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.