Login or Join
HomepageEfs290424 939411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs290424 939411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs290424
Strong Daily Stock price targets for Efs290424 939411 are 1140.2 and 1140.2
| Daily Target 1 | 1140.2 |
| Daily Target 2 | 1140.2 |
| Daily Target 3 | 1140.2 |
| Daily Target 4 | 1140.2 |
| Daily Target 5 | 1140.2 |
Daily price and volume Efs290424
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1140.20 (-0.07%) | 1140.20 | 1140.20 - 1140.20 | 0.0087 times | Mon 02 February 2026 | 1141.00 (-0.24%) | 1141.00 | 1141.00 - 1141.00 | 1.9114 times | Wed 21 January 2026 | 1143.80 (0%) | 1143.80 | 1143.80 - 1143.80 | 1.7376 times | Fri 09 January 2026 | 1143.80 (1.67%) | 1125.00 | 1125.00 - 1143.80 | 1.7376 times | Thu 01 January 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.7376 times | Wed 24 December 2025 | 1125.00 (0.02%) | 1125.00 | 1125.00 - 1125.00 | 0.1738 times | Wed 03 December 2025 | 1124.80 (1.77%) | 1124.80 | 1124.80 - 1124.80 | 0.9296 times | Tue 02 December 2025 | 1105.20 (-1.32%) | 1105.20 | 1105.20 - 1105.20 | 0.8688 times | Thu 27 November 2025 | 1120.00 (0%) | 1114.25 | 1105.20 - 1120.00 | 0.4952 times | Wed 26 November 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3997 times | Tue 25 November 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.4257 times |
Weekly price and charts Efs290424
Strong weekly Stock price targets for Efs290424 939411 are 1139.8 and 1140.6
| Weekly Target 1 | 1139.67 |
| Weekly Target 2 | 1139.93 |
| Weekly Target 3 | 1140.4666666667 |
| Weekly Target 4 | 1140.73 |
| Weekly Target 5 | 1141.27 |
Weekly price and volumes for Efs290424
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1140.20 (-0.31%) | 1141.00 | 1140.20 - 1141.00 | 0.6669 times | Wed 21 January 2026 | 1143.80 (0%) | 1143.80 | 1143.80 - 1143.80 | 0.6035 times | Fri 09 January 2026 | 1143.80 (1.69%) | 1125.00 | 1125.00 - 1143.80 | 1.2674 times | Wed 03 December 2025 | 1124.80 (0.43%) | 1105.20 | 1105.20 - 1124.80 | 0.6246 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.4587 times | Fri 31 October 2025 | 1120.00 (2.4%) | 1093.70 | 1039.00 - 1120.00 | 1.904 times | Fri 03 October 2025 | 1093.70 (0.8%) | 1099.50 | 1085.00 - 1099.50 | 0.8781 times | Fri 26 September 2025 | 1085.00 (-0.82%) | 1094.00 | 1080.00 - 1100.00 | 1.2372 times | Wed 06 August 2025 | 1094.00 (2.15%) | 1094.00 | 1094.00 - 1094.00 | 0.6005 times | Wed 23 July 2025 | 1071.00 (0.3%) | 1070.00 | 1070.00 - 1077.75 | 1.7592 times | Tue 17 June 2025 | 1067.80 (1.68%) | 1067.80 | 1067.80 - 1068.00 | 0.4556 times |
Monthly price and charts Efs290424
Strong monthly Stock price targets for Efs290424 939411 are 1139.8 and 1140.6
| Monthly Target 1 | 1139.67 |
| Monthly Target 2 | 1139.93 |
| Monthly Target 3 | 1140.4666666667 |
| Monthly Target 4 | 1140.73 |
| Monthly Target 5 | 1141.27 |
Monthly price and volumes Efs290424
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1140.20 (-0.31%) | 1141.00 | 1140.20 - 1141.00 | 0.6177 times | Wed 21 January 2026 | 1143.80 (1.67%) | 1125.00 | 1125.00 - 1143.80 | 1.6769 times | Wed 24 December 2025 | 1125.00 (0.45%) | 1105.20 | 1105.20 - 1125.00 | 0.6344 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.4248 times | Fri 31 October 2025 | 1120.00 (1.89%) | 1093.70 | 1039.00 - 1120.00 | 1.7915 times | Mon 29 September 2025 | 1099.20 (0.48%) | 1100.00 | 1080.00 - 1100.00 | 1.6518 times | Tue 12 August 2025 | 1094.00 (2.15%) | 1094.00 | 1094.00 - 1094.00 | 0.8357 times | Wed 23 July 2025 | 1071.00 (0.3%) | 1070.00 | 1070.00 - 1077.75 | 1.6294 times | Tue 17 June 2025 | 1067.80 (-3.28%) | 1050.20 | 1050.20 - 1068.00 | 0.4248 times | Wed 26 March 2025 | 1104.00 (13.48%) | 1000.00 | 950.00 - 1104.00 | 0.313 times | Tue 18 February 2025 | 972.83 (0%) | 972.83 | 972.83 - 972.83 | 0.0028 times |
Indicator Analysis of Efs290424
Please login to view indicator analysis. or View indicator analysis of Efs290424 939411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs290424 939411
DMA (daily moving average) of Efs290424 939411
| DMA period | DMA value |
| 5 day DMA | 1138.76 |
| 12 day DMA | 1127.4 |
| 20 day DMA | 1114.42 |
| 35 day DMA | 1069.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs290424 939411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.49 | 1136.13 | 1133.69 |
| 12 day EMA | 1125.41 | 1122.72 | 1119.4 |
| 20 day EMA | 1106.79 | 1103.27 | 1099.3 |
| 35 day EMA | 1064.74 | 1060.3 | 1055.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efs290424 939411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.76 | 1135.72 | 1132.48 |
| 12 day SMA | 1127.4 | 1124.05 | 1120.11 |
| 20 day SMA | 1114.42 | 1110.96 | 1107.8 |
| 35 day SMA | 1069.09 | 1062.39 | 1057.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.