Login or Join
HomepageEfs290424 939411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs290424 939411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs290424
Strong Daily Stock price targets for Efs290424 939411 are 1199.8 and 1199.8
| Daily Target 1 | 1199.8 |
| Daily Target 2 | 1199.8 |
| Daily Target 3 | 1199.8 |
| Daily Target 4 | 1199.8 |
| Daily Target 5 | 1199.8 |
Daily price and volume Efs290424
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1199.80 (1.51%) | 1199.80 | 1199.80 - 1199.80 | 0.1062 times | Wed 10 June 2026 | 1182.00 (-1.15%) | 1182.00 | 1182.00 - 1182.00 | 0.0046 times | Mon 08 June 2026 | 1195.80 (1.84%) | 1195.80 | 1195.80 - 1195.80 | 0.4619 times | Thu 21 May 2026 | 1174.20 (-0.89%) | 1174.20 | 1174.20 - 1174.20 | 0.4619 times | Wed 29 April 2026 | 1184.80 (1.26%) | 1184.80 | 1184.80 - 1184.80 | 1.7552 times | Fri 24 April 2026 | 1170.00 (0.76%) | 1168.20 | 1050.20 - 1170.00 | 3.067 times | Wed 18 March 2026 | 1161.12 (-0.57%) | 1153.20 | 1153.00 - 1161.12 | 2.7714 times | Tue 17 March 2026 | 1167.80 (1.11%) | 1167.80 | 1167.80 - 1167.80 | 0.4665 times | Thu 05 March 2026 | 1155.00 (0.42%) | 1155.00 | 1155.00 - 1155.00 | 0.4434 times | Mon 23 February 2026 | 1150.20 (0.88%) | 1150.20 | 1150.20 - 1150.20 | 0.4619 times | Fri 13 February 2026 | 1140.20 (-0.07%) | 1140.20 | 1140.20 - 1140.20 | 0.0046 times |
Weekly price and charts Efs290424
Strong weekly Stock price targets for Efs290424 939411 are 1190.9 and 1208.7
| Weekly Target 1 | 1176.07 |
| Weekly Target 2 | 1187.93 |
| Weekly Target 3 | 1193.8666666667 |
| Weekly Target 4 | 1205.73 |
| Weekly Target 5 | 1211.67 |
Weekly price and volumes for Efs290424
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1199.80 (2.18%) | 1195.80 | 1182.00 - 1199.80 | 0.3103 times | Thu 21 May 2026 | 1174.20 (0.36%) | 1184.80 | 1174.20 - 1184.80 | 1.2012 times | Fri 24 April 2026 | 1170.00 (1.3%) | 1167.80 | 1050.20 - 1170.00 | 3.4159 times | Thu 05 March 2026 | 1155.00 (1.3%) | 1150.20 | 1150.20 - 1155.00 | 0.4905 times | Fri 13 February 2026 | 1140.20 (-0.31%) | 1141.00 | 1140.20 - 1141.00 | 0.5531 times | Wed 21 January 2026 | 1143.80 (0%) | 1143.80 | 1143.80 - 1143.80 | 0.5005 times | Fri 09 January 2026 | 1143.80 (1.69%) | 1125.00 | 1125.00 - 1143.80 | 1.0511 times | Wed 03 December 2025 | 1124.80 (0.43%) | 1105.20 | 1105.20 - 1124.80 | 0.518 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.3804 times | Fri 31 October 2025 | 1120.00 (2.4%) | 1093.70 | 1039.00 - 1120.00 | 1.5791 times | Fri 03 October 2025 | 1093.70 (0.8%) | 1099.50 | 1085.00 - 1099.50 | 0.7282 times |
Monthly price and charts Efs290424
Strong monthly Stock price targets for Efs290424 939411 are 1190.9 and 1208.7
| Monthly Target 1 | 1176.07 |
| Monthly Target 2 | 1187.93 |
| Monthly Target 3 | 1193.8666666667 |
| Monthly Target 4 | 1205.73 |
| Monthly Target 5 | 1211.67 |
Monthly price and volumes Efs290424
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1199.80 (2.18%) | 1195.80 | 1182.00 - 1199.80 | 0.2697 times | Thu 21 May 2026 | 1174.20 (-0.89%) | 1174.20 | 1174.20 - 1174.20 | 0.2175 times | Wed 29 April 2026 | 1184.80 (2.04%) | 1168.20 | 1050.20 - 1184.80 | 2.271 times | Wed 18 March 2026 | 1161.12 (0.95%) | 1155.00 | 1153.00 - 1167.80 | 1.7337 times | Mon 23 February 2026 | 1150.20 (0.56%) | 1141.00 | 1140.20 - 1150.20 | 0.6983 times | Wed 21 January 2026 | 1143.80 (1.67%) | 1125.00 | 1125.00 - 1143.80 | 1.3052 times | Wed 24 December 2025 | 1125.00 (0.45%) | 1105.20 | 1105.20 - 1125.00 | 0.4938 times | Thu 27 November 2025 | 1120.00 (0%) | 1120.00 | 1105.20 - 1120.00 | 0.3307 times | Fri 31 October 2025 | 1120.00 (1.89%) | 1093.70 | 1039.00 - 1120.00 | 1.3944 times | Mon 29 September 2025 | 1099.20 (0.48%) | 1100.00 | 1080.00 - 1100.00 | 1.2856 times | Tue 12 August 2025 | 1094.00 (2.15%) | 1094.00 | 1094.00 - 1094.00 | 0.6504 times |
Indicator Analysis of Efs290424
Please login to view indicator analysis. or View indicator analysis of Efs290424 939411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs290424 939411
DMA (daily moving average) of Efs290424 939411
| DMA period | DMA value |
| 5 day DMA | 1187.32 |
| 12 day DMA | 1168.49 |
| 20 day DMA | 1151.48 |
| 35 day DMA | 1124.75 |
| 50 day DMA | 1077.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efs290424 939411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.58 | 1179.97 | 1178.95 |
| 12 day EMA | 1170.25 | 1164.88 | 1161.77 |
| 20 day EMA | 1151.92 | 1146.88 | 1143.18 |
| 35 day EMA | 1113.39 | 1108.3 | 1103.96 |
| 50 day EMA | 1076.79 | 1071.77 | 1067.27 |
SMA (simple moving average) of Efs290424 939411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.32 | 1181.36 | 1177.18 |
| 12 day SMA | 1168.49 | 1163.83 | 1160.64 |
| 20 day SMA | 1151.48 | 1147.49 | 1144.39 |
| 35 day SMA | 1124.75 | 1122.02 | 1116.04 |
| 50 day SMA | 1077.56 | 1072.56 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.