Login or Join
Homepage96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl27
Strong Daily Stock price targets for 96efsl27 939409 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 96efsl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.9124 times | Fri 26 December 2025 | 1040.00 (0.31%) | 1040.00 | 1040.00 - 1040.00 | 0.9124 times | Wed 24 December 2025 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 0.2737 times | Tue 25 November 2025 | 1036.80 (2.13%) | 1036.80 | 1036.80 - 1036.80 | 0.5566 times | Fri 21 November 2025 | 1015.20 (-0.35%) | 1034.22 | 1015.20 - 1034.22 | 0.7299 times | Tue 18 November 2025 | 1018.80 (0%) | 1018.00 | 1018.00 - 1018.80 | 0.2737 times | Thu 23 October 2025 | 1018.80 (1.56%) | 1003.20 | 1003.20 - 1018.80 | 4.4708 times | Wed 15 October 2025 | 1003.20 (-1.65%) | 1003.20 | 1003.20 - 1003.20 | 0.0182 times | Mon 13 October 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.8942 times | Wed 03 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.958 times | Tue 26 August 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.8668 times |
Weekly price and charts 96efsl27
Strong weekly Stock price targets for 96efsl27 939409 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 96efsl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5173 times | Fri 26 December 2025 | 1040.00 (2.44%) | 1036.80 | 1036.80 - 1040.00 | 0.9881 times | Fri 21 November 2025 | 1015.20 (-0.35%) | 1018.00 | 1015.20 - 1034.22 | 0.5691 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 3.0523 times | Wed 03 September 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 1.0347 times | Tue 29 July 2025 | 987.00 (0.05%) | 975.20 | 975.20 - 988.00 | 2.0693 times | Wed 02 July 2025 | 986.50 (1.58%) | 986.50 | 986.50 - 986.50 | 0.4242 times | Fri 27 June 2025 | 971.20 (0.77%) | 980.00 | 970.20 - 980.00 | 0.776 times | Thu 12 June 2025 | 963.80 (0%) | 963.80 | 963.80 - 963.80 | 0.0517 times | Thu 29 May 2025 | 963.80 (-6.77%) | 931.20 | 931.20 - 963.80 | 0.5173 times | Wed 02 April 2025 | 1033.80 (2.34%) | 1015.20 | 920.00 - 1033.80 | 29.8138 times |
Monthly price and charts 96efsl27
Strong monthly Stock price targets for 96efsl27 939409 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 96efsl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1299 times | Fri 26 December 2025 | 1040.00 (0.31%) | 1036.80 | 1036.80 - 1040.00 | 0.1689 times | Tue 25 November 2025 | 1036.80 (1.77%) | 1018.00 | 1015.20 - 1036.80 | 0.2222 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 0.7666 times | Wed 03 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1364 times | Tue 26 August 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.1234 times | Tue 29 July 2025 | 987.00 (1.63%) | 986.50 | 975.20 - 988.00 | 0.6263 times | Fri 27 June 2025 | 971.20 (0.77%) | 963.80 | 963.80 - 980.00 | 0.2079 times | Thu 29 May 2025 | 963.80 (-6.77%) | 931.20 | 931.20 - 963.80 | 0.1299 times | Wed 02 April 2025 | 1033.80 (2.34%) | 1015.20 | 920.00 - 1033.80 | 7.4883 times | Thu 20 March 2025 | 1010.20 (0.5%) | 1005.20 | 1005.20 - 1029.80 | 0.2222 times |
Indicator Analysis of 96efsl27
Please login to view indicator analysis. or View indicator analysis of 96efsl27 939409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl27 939409
DMA (daily moving average) of 96efsl27 939409
| DMA period | DMA value |
| 5 day DMA | 1033.76 |
| 12 day DMA | 1024.72 |
| 20 day DMA | 1004.17 |
| 35 day DMA | 1002.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl27 939409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.39 | 1031.59 | 1027.39 |
| 12 day EMA | 1023.46 | 1020.45 | 1016.9 |
| 20 day EMA | 1015.43 | 1012.85 | 1009.99 |
| 35 day EMA | 1004.65 | 1002.57 | 1000.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 96efsl27 939409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.76 | 1029.52 | 1025.28 |
| 12 day SMA | 1024.72 | 1020.34 | 1015.88 |
| 20 day SMA | 1004.17 | 1003.86 | 1002.37 |
| 35 day SMA | 1002.11 | 1000.93 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.