Login or Join
Homepage96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl27
Strong Daily Stock price targets for 96efsl27 939409 are 1067.8 and 1067.8
| Daily Target 1 | 1067.8 |
| Daily Target 2 | 1067.8 |
| Daily Target 3 | 1067.8 |
| Daily Target 4 | 1067.8 |
| Daily Target 5 | 1067.8 |
Daily price and volume 96efsl27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1067.80 (2.67%) | 1067.80 | 1067.80 - 1067.80 | 1.311 times | Thu 12 March 2026 | 1040.00 (0%) | 1050.20 | 1040.00 - 1050.20 | 2.185 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.7283 times | Fri 26 December 2025 | 1040.00 (0.31%) | 1040.00 | 1040.00 - 1040.00 | 0.7283 times | Wed 24 December 2025 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 0.2185 times | Tue 25 November 2025 | 1036.80 (2.13%) | 1036.80 | 1036.80 - 1036.80 | 0.4443 times | Fri 21 November 2025 | 1015.20 (-0.35%) | 1034.22 | 1015.20 - 1034.22 | 0.5827 times | Tue 18 November 2025 | 1018.80 (0%) | 1018.00 | 1018.00 - 1018.80 | 0.2185 times | Thu 23 October 2025 | 1018.80 (1.56%) | 1003.20 | 1003.20 - 1018.80 | 3.5688 times | Wed 15 October 2025 | 1003.20 (-1.65%) | 1003.20 | 1003.20 - 1003.20 | 0.0146 times | Mon 13 October 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.7138 times |
Weekly price and charts 96efsl27
Strong weekly Stock price targets for 96efsl27 939409 are 1053.9 and 1081.7
| Weekly Target 1 | 1030.73 |
| Weekly Target 2 | 1049.27 |
| Weekly Target 3 | 1058.5333333333 |
| Weekly Target 4 | 1077.07 |
| Weekly Target 5 | 1086.33 |
Weekly price and volumes for 96efsl27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1067.80 (2.67%) | 1050.20 | 1040.00 - 1067.80 | 2.0752 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4323 times | Fri 26 December 2025 | 1040.00 (2.44%) | 1036.80 | 1036.80 - 1040.00 | 0.8258 times | Fri 21 November 2025 | 1015.20 (-0.35%) | 1018.00 | 1015.20 - 1034.22 | 0.4756 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 2.5508 times | Wed 03 September 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.8647 times | Tue 29 July 2025 | 987.00 (0.05%) | 975.20 | 975.20 - 988.00 | 1.7294 times | Wed 02 July 2025 | 986.50 (1.58%) | 986.50 | 986.50 - 986.50 | 0.3545 times | Fri 27 June 2025 | 971.20 (0.77%) | 980.00 | 970.20 - 980.00 | 0.6485 times | Thu 12 June 2025 | 963.80 (0%) | 963.80 | 963.80 - 963.80 | 0.0432 times | Thu 29 May 2025 | 963.80 (-6.77%) | 931.20 | 931.20 - 963.80 | 0.4323 times |
Monthly price and charts 96efsl27
Strong monthly Stock price targets for 96efsl27 939409 are 1053.9 and 1081.7
| Monthly Target 1 | 1030.73 |
| Monthly Target 2 | 1049.27 |
| Monthly Target 3 | 1058.5333333333 |
| Monthly Target 4 | 1077.07 |
| Monthly Target 5 | 1086.33 |
Monthly price and volumes 96efsl27
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1067.80 (2.67%) | 1050.20 | 1040.00 - 1067.80 | 1.9892 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4144 times | Fri 26 December 2025 | 1040.00 (0.31%) | 1036.80 | 1036.80 - 1040.00 | 0.5387 times | Tue 25 November 2025 | 1036.80 (1.77%) | 1018.00 | 1015.20 - 1036.80 | 0.7087 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 2.4451 times | Wed 03 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4351 times | Tue 26 August 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.3937 times | Tue 29 July 2025 | 987.00 (1.63%) | 986.50 | 975.20 - 988.00 | 1.9975 times | Fri 27 June 2025 | 971.20 (0.77%) | 963.80 | 963.80 - 980.00 | 0.6631 times | Thu 29 May 2025 | 963.80 (-6.77%) | 931.20 | 931.20 - 963.80 | 0.4144 times | Wed 02 April 2025 | 1033.80 (2.34%) | 1015.20 | 920.00 - 1033.80 | 23.8831 times |
Indicator Analysis of 96efsl27
Please login to view indicator analysis. or View indicator analysis of 96efsl27 939409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl27 939409
DMA (daily moving average) of 96efsl27 939409
| DMA period | DMA value |
| 5 day DMA | 1044.92 |
| 12 day DMA | 1031.45 |
| 20 day DMA | 1013.18 |
| 35 day DMA | 1005.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl27 939409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.77 | 1036.26 | 1034.39 |
| 12 day EMA | 1032.43 | 1026 | 1023.46 |
| 20 day EMA | 1022.53 | 1017.77 | 1015.43 |
| 35 day EMA | 1010.02 | 1006.62 | 1004.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 96efsl27 939409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.92 | 1038.72 | 1033.76 |
| 12 day SMA | 1031.45 | 1029.13 | 1024.72 |
| 20 day SMA | 1013.18 | 1007.98 | 1004.17 |
| 35 day SMA | 1005.24 | 1003.28 | 1002.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.