Login or Join
Homepage920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a
Strong Daily Stock price targets for 920efsl27a 939407 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 920efsl27a
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.1337 times | Mon 04 May 2026 | 999.00 (1.72%) | 999.00 | 999.00 - 999.00 | 0.8024 times | Tue 28 April 2026 | 982.10 (-1.4%) | 997.00 | 982.00 - 997.00 | 2.0594 times | Mon 20 April 2026 | 996.00 (0.32%) | 985.00 | 985.00 - 996.00 | 0.7087 times | Wed 15 April 2026 | 992.80 (-0.1%) | 987.00 | 981.20 - 993.00 | 2.6745 times | Fri 10 April 2026 | 993.80 (0.3%) | 980.20 | 975.00 - 993.80 | 1.8722 times | Mon 06 April 2026 | 990.80 (-0.12%) | 990.80 | 990.80 - 990.80 | 0.1738 times | Thu 02 April 2026 | 992.00 (1.69%) | 992.00 | 992.00 - 992.00 | 0.1337 times | Fri 27 March 2026 | 975.50 (-1.46%) | 975.50 | 975.50 - 975.50 | 0.1337 times | Tue 24 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3078 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1765 times |
Weekly price and charts 920efsl27a
Strong weekly Stock price targets for 920efsl27a 939407 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 920efsl27a
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.1008 times | Mon 04 May 2026 | 999.00 (1.72%) | 999.00 | 999.00 - 999.00 | 0.6047 times | Tue 28 April 2026 | 982.10 (-1.08%) | 985.00 | 982.00 - 997.00 | 2.0863 times | Wed 15 April 2026 | 992.80 (-0.1%) | 987.00 | 981.20 - 993.00 | 2.0157 times | Fri 10 April 2026 | 993.80 (0.18%) | 990.80 | 975.00 - 993.80 | 1.542 times | Thu 02 April 2026 | 992.00 (1.69%) | 992.00 | 992.00 - 992.00 | 0.1008 times | Fri 27 March 2026 | 975.50 (-1.46%) | 990.00 | 975.50 - 990.00 | 1.0865 times | Fri 20 March 2026 | 990.00 (0%) | 993.00 | 990.00 - 993.00 | 0.4334 times | Tue 10 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0079 times | Fri 06 March 2026 | 990.00 (0.11%) | 990.00 | 990.00 - 997.00 | 1.022 times | Fri 27 February 2026 | 988.89 (-0.61%) | 985.00 | 985.00 - 990.00 | 0.643 times |
Monthly price and charts 920efsl27a
Strong monthly Stock price targets for 920efsl27a 939407 are 997.5 and 998.5
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 997.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes 920efsl27a
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 998.00 (1.62%) | 999.00 | 998.00 - 999.00 | 0.0318 times | Tue 28 April 2026 | 982.10 (0.68%) | 992.00 | 975.00 - 997.00 | 0.2587 times | Fri 27 March 2026 | 975.50 (-1.35%) | 990.00 | 975.50 - 997.00 | 0.1599 times | Fri 27 February 2026 | 988.89 (0.09%) | 990.00 | 978.20 - 998.00 | 0.0969 times | Thu 22 January 2026 | 988.00 (0.3%) | 976.80 | 975.20 - 988.00 | 0.1063 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.0545 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0044 times | Tue 28 October 2025 | 1000.00 (3.46%) | 975.00 | 975.00 - 1000.00 | 0.2015 times | Fri 26 September 2025 | 966.60 (-1.27%) | 978.80 | 966.60 - 979.00 | 0.008 times | Thu 28 August 2025 | 979.00 (-1.9%) | 979.00 | 979.00 - 979.00 | 9.0781 times | Fri 25 July 2025 | 998.00 (1.01%) | 960.00 | 960.00 - 998.00 | 0.0558 times |
Indicator Analysis of 920efsl27a
Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value |
| 5 day DMA | 993.58 |
| 12 day DMA | 990.83 |
| 20 day DMA | 990.69 |
| 35 day DMA | 988.67 |
| 50 day DMA | 984.79 |
| 100 day DMA | 971.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.33 | 992.49 | 989.23 |
| 12 day EMA | 992.09 | 991.01 | 989.56 |
| 20 day EMA | 990.52 | 989.73 | 988.76 |
| 35 day EMA | 987.24 | 986.61 | 985.88 |
| 50 day EMA | 984.18 | 983.62 | 982.99 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.58 | 992.74 | 991.1 |
| 12 day SMA | 990.83 | 990.42 | 989.67 |
| 20 day SMA | 990.69 | 990.54 | 990.09 |
| 35 day SMA | 988.67 | 988.72 | 988.04 |
| 50 day SMA | 984.79 | 983.91 | 983.33 |
| 100 day SMA | 971.06 | 970.58 | 970.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.