Login or Join
Homepage920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a
Strong Daily Stock price targets for 920efsl27a 939407 are 999.25 and 999.75
| Daily Target 1 | 998.83 |
| Daily Target 2 | 999.17 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 999.83 |
Daily price and volume 920efsl27a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 999.50 (0.25%) | 999.00 | 999.00 - 999.50 | 0.3675 times | Mon 28 September 2026 | 997.00 (-0.08%) | 999.00 | 987.20 - 999.00 | 0.3313 times | Wed 23 September 2026 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 1.5528 times | Thu 17 September 2026 | 997.80 (-0.02%) | 988.20 | 988.20 - 997.80 | 1.0352 times | Wed 16 September 2026 | 998.00 (0.02%) | 998.00 | 998.00 - 998.00 | 2.7484 times | Fri 28 August 2026 | 997.80 (1.04%) | 997.80 | 997.80 - 997.80 | 0.9834 times | Thu 27 August 2026 | 987.50 (0%) | 988.02 | 987.50 - 988.02 | 1.4752 times | Thu 20 August 2026 | 987.50 (-0.8%) | 987.50 | 987.50 - 987.50 | 0.0052 times | Wed 19 August 2026 | 995.50 (0%) | 995.49 | 995.49 - 995.50 | 1.3975 times | Tue 18 August 2026 | 995.50 (0.25%) | 995.50 | 995.50 - 995.50 | 0.1035 times | Mon 17 August 2026 | 993.00 (0.66%) | 993.00 | 993.00 - 993.00 | 0.0518 times |
Weekly price and charts 920efsl27a
Strong weekly Stock price targets for 920efsl27a 939407 are 993.35 and 1005.65
| Weekly Target 1 | 983.1 |
| Weekly Target 2 | 991.3 |
| Weekly Target 3 | 995.4 |
| Weekly Target 4 | 1003.6 |
| Weekly Target 5 | 1007.7 |
Weekly price and volumes for 920efsl27a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 999.50 (0.17%) | 999.00 | 987.20 - 999.50 | 0.3506 times | Wed 23 September 2026 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.7792 times | Thu 17 September 2026 | 997.80 (0%) | 998.00 | 988.20 - 998.00 | 1.8987 times | Fri 28 August 2026 | 997.80 (1.04%) | 988.02 | 987.50 - 997.80 | 1.2338 times | Thu 20 August 2026 | 987.50 (0.1%) | 993.00 | 987.50 - 995.50 | 0.7818 times | Thu 13 August 2026 | 986.50 (-1.35%) | 987.03 | 986.50 - 987.03 | 0.7792 times | Fri 31 July 2026 | 1000.00 (0.7%) | 983.25 | 982.80 - 1000.00 | 2.9792 times | Wed 08 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1299 times | Wed 01 July 2026 | 993.00 (0.1%) | 999.00 | 993.00 - 999.00 | 0.3143 times | Fri 12 June 2026 | 992.00 (-0.1%) | 995.00 | 990.00 - 995.00 | 0.7532 times | Fri 22 May 2026 | 993.00 (0.4%) | 994.00 | 993.00 - 998.50 | 4.2208 times |
Monthly price and charts 920efsl27a
Strong monthly Stock price targets for 920efsl27a 939407 are 999.25 and 999.75
| Monthly Target 1 | 998.83 |
| Monthly Target 2 | 999.17 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 999.83 |
Monthly price and volumes 920efsl27a
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 999.50 (0.25%) | 999.00 | 999.00 - 999.50 | 0.0503 times | Mon 28 September 2026 | 997.00 (-0.08%) | 998.00 | 987.20 - 999.00 | 0.7759 times | Fri 28 August 2026 | 997.80 (-0.22%) | 987.03 | 986.50 - 997.80 | 0.7624 times | Fri 31 July 2026 | 1000.00 (0.1%) | 993.00 | 982.80 - 1000.00 | 0.8836 times | Tue 30 June 2026 | 999.00 (0.4%) | 995.00 | 990.00 - 999.00 | 0.1077 times | Mon 25 May 2026 | 995.00 (1.31%) | 999.00 | 985.00 - 999.00 | 2.5671 times | Tue 28 April 2026 | 982.10 (0.68%) | 992.00 | 975.00 - 997.00 | 2.0194 times | Fri 27 March 2026 | 975.50 (-1.35%) | 990.00 | 975.50 - 997.00 | 1.2478 times | Fri 27 February 2026 | 988.89 (0.09%) | 990.00 | 978.20 - 998.00 | 0.756 times | Thu 22 January 2026 | 988.00 (0.3%) | 976.80 | 975.20 - 988.00 | 0.8297 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.4251 times |
Indicator Analysis of 920efsl27a
Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value |
| 5 day DMA | 998.02 |
| 12 day DMA | 994.45 |
| 20 day DMA | 994.56 |
| 35 day DMA | 994.07 |
| 50 day DMA | 992.78 |
| 100 day DMA | 983.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.56 | 996.59 | 996.39 |
| 12 day EMA | 995.87 | 995.21 | 994.89 |
| 20 day EMA | 994.98 | 994.5 | 994.24 |
| 35 day EMA | 993.63 | 993.28 | 993.06 |
| 50 day EMA | 992.72 | 992.44 | 992.25 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.02 | 997.68 | 995.78 |
| 12 day SMA | 994.45 | 994.49 | 994.08 |
| 20 day SMA | 994.56 | 994.09 | 993.99 |
| 35 day SMA | 994.07 | 993.86 | 993.25 |
| 50 day SMA | 992.78 | 992.59 | 992.41 |
| 100 day SMA | 983.78 | 983.39 | 982.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.