Login or Join
HomepageEfsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 29 939405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29
Strong Daily Stock price targets for Efsl29 939405 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Efsl 29
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1150.00 (0.98%) | 1150.00 | 1150.00 - 1150.00 | 0.1603 times | Wed 21 January 2026 | 1138.80 (0%) | 1138.80 | 1138.80 - 1138.80 | 0.1603 times | Mon 22 December 2025 | 1138.80 (0%) | 1138.80 | 1138.80 - 1138.80 | 0.2083 times | Thu 18 December 2025 | 1138.80 (0.18%) | 1138.80 | 1138.80 - 1138.80 | 1.3942 times | Tue 16 December 2025 | 1136.80 (1.34%) | 1136.80 | 1136.80 - 1136.80 | 0.5609 times | Mon 15 December 2025 | 1121.80 (-1.32%) | 1136.80 | 1121.80 - 1136.80 | 1.6346 times | Fri 12 December 2025 | 1136.80 (0.04%) | 1136.80 | 1136.80 - 1136.80 | 0.0641 times | Tue 09 December 2025 | 1136.40 (1.35%) | 1136.00 | 1136.00 - 1136.80 | 0.2885 times | Mon 08 December 2025 | 1121.25 (-0.79%) | 1120.55 | 1120.55 - 1133.00 | 2.3237 times | Thu 04 December 2025 | 1130.20 (0.89%) | 1130.20 | 1130.20 - 1130.20 | 3.2051 times | Wed 03 December 2025 | 1120.20 (0.9%) | 1120.20 | 1120.20 - 1120.20 | 0.4006 times |
Weekly price and charts Efsl29
Strong weekly Stock price targets for Efsl29 939405 are 1144.4 and 1155.6
| Weekly Target 1 | 1135.07 |
| Weekly Target 2 | 1142.53 |
| Weekly Target 3 | 1146.2666666667 |
| Weekly Target 4 | 1153.73 |
| Weekly Target 5 | 1157.47 |
Weekly price and volumes for Efsl 29
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1150.00 (0.98%) | 1138.80 | 1138.80 - 1150.00 | 0.363 times | Thu 18 December 2025 | 1138.80 (0.18%) | 1136.80 | 1121.80 - 1138.80 | 2.4642 times | Fri 12 December 2025 | 1136.80 (0.58%) | 1120.55 | 1120.55 - 1136.80 | 1.8372 times | Thu 04 December 2025 | 1130.20 (1.8%) | 1120.20 | 1120.20 - 1130.20 | 2.4752 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1080.25 | 1080.25 - 1110.20 | 0.6601 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.44 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.055 times | Wed 25 June 2025 | 1075.37 (9.02%) | 1059.00 | 1059.00 - 1075.37 | 0.6601 times | Fri 23 May 2025 | 986.40 (1.69%) | 970.00 | 970.00 - 986.40 | 0.8251 times | Thu 19 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.22 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.22 times |
Monthly price and charts Efsl29
Strong monthly Stock price targets for Efsl29 939405 are 1144.4 and 1155.6
| Monthly Target 1 | 1135.07 |
| Monthly Target 2 | 1142.53 |
| Monthly Target 3 | 1146.2666666667 |
| Monthly Target 4 | 1153.73 |
| Monthly Target 5 | 1157.47 |
Monthly price and volumes Efsl 29
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1150.00 (0.98%) | 1138.80 | 1138.80 - 1150.00 | 0.2153 times | Mon 22 December 2025 | 1138.80 (2.58%) | 1120.20 | 1120.20 - 1138.80 | 6.7707 times | Thu 27 November 2025 | 1110.20 (2.77%) | 1110.20 | 1110.20 - 1110.20 | 0.1076 times | Tue 07 October 2025 | 1080.25 (0%) | 1080.25 | 1080.25 - 1080.25 | 0.5382 times | Fri 26 September 2025 | 1080.25 (1.41%) | 1080.20 | 1080.20 - 1080.25 | 0.4306 times | Wed 06 August 2025 | 1065.20 (-0.95%) | 1065.20 | 1065.20 - 1065.20 | 0.0538 times | Wed 25 June 2025 | 1075.37 (1.55%) | 1065.00 | 1065.00 - 1075.37 | 0.4306 times | Mon 26 May 2025 | 1059.00 (9.18%) | 986.40 | 986.40 - 1059.00 | 0.915 times | Mon 23 September 2024 | 970.00 (3.19%) | 940.00 | 940.00 - 970.00 | 0.3229 times | Thu 22 August 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.2153 times | Thu 18 July 2024 | 940.00 (0%) | 960.00 | 940.00 - 960.00 | 0.1615 times |
Indicator Analysis of Efsl29
Please login to view indicator analysis. or View indicator analysis of Efsl29 939405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 29 939405
DMA (daily moving average) of Efsl 29 939405
| DMA period | DMA value |
| 5 day DMA | 1140.64 |
| 12 day DMA | 1131.67 |
| 20 day DMA | 1103.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 29 939405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.5 | 1135.75 | 1134.23 |
| 12 day EMA | 1121.84 | 1116.72 | 1112.71 |
| 20 day EMA | 1088.85 | 1082.42 | 1076.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.64 | 1135 | 1134.6 |
| 12 day SMA | 1131.67 | 1125.86 | 1120.98 |
| 20 day SMA | 1103.59 | 1094.59 | 1086.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.