Login or Join
Homepage9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.6906 times | Mon 06 April 2026 | 1080.00 (0.28%) | 1080.00 | 1080.00 - 1080.00 | 0.6906 times | Mon 30 March 2026 | 1076.98 (-0.09%) | 1078.00 | 1076.93 - 1078.80 | 4.0193 times | Fri 27 March 2026 | 1078.00 (0.28%) | 1078.80 | 1078.00 - 1078.80 | 0.2348 times | Tue 24 March 2026 | 1075.00 (0.73%) | 1075.00 | 1075.00 - 1075.00 | 0.2762 times | Mon 23 March 2026 | 1067.20 (-0.45%) | 1074.00 | 1067.20 - 1074.00 | 1.9337 times | Fri 20 March 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.2762 times | Wed 18 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.6906 times | Tue 10 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1519 times | Mon 09 March 2026 | 1070.00 (-0.6%) | 1070.00 | 1070.00 - 1070.00 | 1.0359 times | Thu 05 March 2026 | 1076.44 (0.43%) | 1076.44 | 1076.44 - 1076.44 | 138.1215 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1080.00 (0.28%) | 1080.00 | 1080.00 - 1080.00 | 0.0895 times | Mon 30 March 2026 | 1076.98 (-0.09%) | 1078.00 | 1076.93 - 1078.80 | 0.2604 times | Fri 27 March 2026 | 1078.00 (0.56%) | 1074.00 | 1067.20 - 1078.80 | 0.1584 times | Fri 20 March 2026 | 1072.00 (-0.41%) | 1070.00 | 1070.00 - 1072.00 | 0.1396 times | Thu 05 March 2026 | 1076.44 (0.6%) | 1071.80 | 1071.80 - 1076.44 | 8.9709 times | Fri 27 February 2026 | 1070.00 (0.05%) | 1070.00 | 1070.00 - 1070.00 | 0.0179 times | Fri 20 February 2026 | 1069.50 (0.44%) | 1067.50 | 1067.50 - 1069.50 | 0.1163 times | Thu 05 February 2026 | 1064.80 (0.93%) | 1064.00 | 1064.00 - 1064.80 | 0.0895 times | Fri 23 January 2026 | 1055.00 (0.38%) | 1055.03 | 1051.20 - 1055.03 | 0.1172 times | Fri 02 January 2026 | 1051.00 (0.4%) | 1046.50 | 1046.50 - 1051.00 | 0.0403 times | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 0.0984 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 1080 and 1080
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1080 |
| Monthly Target 3 | 1080 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1080 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1080.00 (0.28%) | 1080.00 | 1080.00 - 1080.00 | 0.0222 times | Mon 30 March 2026 | 1076.98 (0.65%) | 1071.80 | 1067.20 - 1078.80 | 2.3612 times | Fri 27 February 2026 | 1070.00 (1.42%) | 1064.00 | 1064.00 - 1070.00 | 0.0554 times | Fri 23 January 2026 | 1055.00 (0.38%) | 1051.00 | 1051.00 - 1055.03 | 0.0313 times | Wed 31 December 2025 | 1051.00 (2.02%) | 1035.21 | 1035.21 - 1051.00 | 0.0366 times | Tue 18 November 2025 | 1030.20 (0.92%) | 1033.00 | 1030.20 - 1039.80 | 0.0432 times | Fri 10 October 2025 | 1020.79 (1.35%) | 1012.25 | 1012.25 - 1023.38 | 0.0095 times | Mon 08 September 2025 | 1007.20 (-0.67%) | 1014.55 | 1007.20 - 1014.80 | 0.0452 times | Thu 28 August 2025 | 1014.00 (1.89%) | 1014.80 | 1006.11 - 1014.80 | 7.3676 times | Mon 21 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.0277 times | Thu 26 June 2025 | 990.20 (-0.09%) | 985.00 | 985.00 - 990.20 | 0.0162 times |
Indicator Analysis of 9efsl26
Please login to view indicator analysis. or View indicator analysis of 9efsl26 939403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 1078 |
| 12 day DMA | 1073.95 |
| 20 day DMA | 1068.37 |
| 35 day DMA | 1051.39 |
| 50 day DMA | 1033.7 |
| 100 day DMA | 1007.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.65 | 1076.48 | 1074.72 |
| 12 day EMA | 1072.93 | 1071.65 | 1070.13 |
| 20 day EMA | 1066.37 | 1064.94 | 1063.35 |
| 35 day EMA | 1053.01 | 1051.42 | 1049.74 |
| 50 day EMA | 1038.68 | 1036.99 | 1035.24 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078 | 1075.44 | 1073.84 |
| 12 day SMA | 1073.95 | 1073.12 | 1072.24 |
| 20 day SMA | 1068.37 | 1066.75 | 1065.07 |
| 35 day SMA | 1051.39 | 1048.96 | 1046.54 |
| 50 day SMA | 1033.7 | 1033.02 | 1031.96 |
| 100 day SMA | 1007.53 | 1006.28 | 1005.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.