Login or Join
Homepage9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 1045.4 and 1048.2
| Daily Target 1 | 1043.07 |
| Daily Target 2 | 1044.93 |
| Daily Target 3 | 1045.8666666667 |
| Daily Target 4 | 1047.73 |
| Daily Target 5 | 1048.67 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 2.8351 times | Fri 05 December 2025 | 1044.00 (0.85%) | 1035.31 | 1035.31 - 1044.00 | 0.2577 times | Thu 04 December 2025 | 1035.21 (0.49%) | 1035.21 | 1035.21 - 1035.21 | 0.2577 times | Tue 18 November 2025 | 1030.20 (-0.92%) | 1030.21 | 1030.20 - 1030.21 | 3.866 times | Fri 14 November 2025 | 1039.80 (0.85%) | 1039.80 | 1039.80 - 1039.80 | 0.5155 times | Tue 11 November 2025 | 1031.00 (-0.19%) | 1031.00 | 1031.00 - 1031.00 | 0.3866 times | Fri 07 November 2025 | 1033.00 (1.2%) | 1033.00 | 1033.00 - 1033.00 | 0.2577 times | Fri 10 October 2025 | 1020.79 (0.84%) | 1023.38 | 1018.20 - 1023.38 | 1.0825 times | Wed 01 October 2025 | 1012.25 (0.5%) | 1012.25 | 1012.25 - 1012.25 | 0.0258 times | Mon 08 September 2025 | 1007.20 (-0.75%) | 1007.20 | 1007.20 - 1007.20 | 0.5155 times | Mon 01 September 2025 | 1014.80 (0.08%) | 1014.55 | 1014.55 - 1014.80 | 4.7423 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 1045.4 and 1048.2
| Weekly Target 1 | 1043.07 |
| Weekly Target 2 | 1044.93 |
| Weekly Target 3 | 1045.8666666667 |
| Weekly Target 4 | 1047.73 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 0.0317 times | Fri 05 December 2025 | 1044.00 (0.4%) | 1030.21 | 1030.20 - 1044.00 | 0.049 times | Fri 14 November 2025 | 1039.80 (0.66%) | 1031.00 | 1031.00 - 1039.80 | 0.0101 times | Fri 07 November 2025 | 1033.00 (1.2%) | 1033.00 | 1033.00 - 1033.00 | 0.0029 times | Fri 10 October 2025 | 1020.79 (0.59%) | 1007.20 | 1007.20 - 1023.38 | 0.0181 times | Mon 01 September 2025 | 1014.80 (0.08%) | 1014.55 | 1014.55 - 1014.80 | 0.053 times | Thu 28 August 2025 | 1014.00 (1.89%) | 995.20 | 995.20 - 1014.80 | 9.6031 times | Fri 18 July 2025 | 995.20 (0.41%) | 985.00 | 985.00 - 995.20 | 0.0239 times | Fri 30 May 2025 | 991.13 (-0.39%) | 989.50 | 977.03 - 993.93 | 0.1005 times | Fri 09 May 2025 | 995.00 (2.21%) | 985.80 | 974.25 - 995.00 | 0.1077 times | Fri 11 April 2025 | 973.50 (-6.93%) | 1051.72 | 973.50 - 1051.72 | 0.0236 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 1041.01 and 1052.6
| Monthly Target 1 | 1031.35 |
| Monthly Target 2 | 1039.07 |
| Monthly Target 3 | 1042.9366666667 |
| Monthly Target 4 | 1050.66 |
| Monthly Target 5 | 1054.53 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1046.80 (1.61%) | 1035.21 | 1035.21 - 1046.80 | 0.0373 times | Tue 18 November 2025 | 1030.20 (0.92%) | 1033.00 | 1030.20 - 1039.80 | 0.0559 times | Fri 10 October 2025 | 1020.79 (1.35%) | 1012.25 | 1012.25 - 1023.38 | 0.0123 times | Mon 08 September 2025 | 1007.20 (-0.67%) | 1014.55 | 1007.20 - 1014.80 | 0.0585 times | Thu 28 August 2025 | 1014.00 (1.89%) | 1014.80 | 1006.11 - 1014.80 | 9.528 times | Mon 21 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.0358 times | Thu 26 June 2025 | 990.20 (-0.09%) | 985.00 | 985.00 - 990.20 | 0.0209 times | Fri 30 May 2025 | 991.13 (1.81%) | 985.80 | 974.25 - 995.00 | 0.2073 times | Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.0063 times | Mon 24 March 2025 | 1051.72 (1.17%) | 1050.00 | 1027.20 - 1051.72 | 0.0376 times | Fri 28 February 2025 | 1039.59 (1.15%) | 1025.20 | 1025.20 - 1040.00 | 0.5652 times |
Indicator Analysis of 9efsl26
Please login to view indicator analysis. or View indicator analysis of 9efsl26 939403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 1039.2 |
| 12 day DMA | 1027.42 |
| 20 day DMA | 1013.7 |
| 35 day DMA | 1014.02 |
| 50 day DMA | 1011.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.27 | 1035.51 | 1031.27 |
| 12 day EMA | 1028.77 | 1025.49 | 1022.12 |
| 20 day EMA | 1021.57 | 1018.92 | 1016.28 |
| 35 day EMA | 1015.65 | 1013.82 | 1012.04 |
| 50 day EMA | 1012.12 | 1010.71 | 1009.35 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.2 | 1036.04 | 1033.84 |
| 12 day SMA | 1027.42 | 1024.2 | 1020.13 |
| 20 day SMA | 1013.7 | 1010.86 | 1008.15 |
| 35 day SMA | 1014.02 | 1013.4 | 1012.94 |
| 50 day SMA | 1011.14 | 1010.12 | 1009.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.