Login or Join
Homepage12ifl27 939387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12ifl27 939387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12ifl27
Strong Daily Stock price targets for 12ifl27 939387 are 863 and 863
| Daily Target 1 | 863 |
| Daily Target 2 | 863 |
| Daily Target 3 | 863 |
| Daily Target 4 | 863 |
| Daily Target 5 | 863 |
Daily price and volume 12ifl27
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 863.00 (-12.74%) | 863.00 | 863.00 - 863.00 | 0.1386 times | Wed 03 June 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 1.0855 times | Mon 25 May 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.6467 times | Tue 19 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5774 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2309 times | Mon 04 May 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 1.5473 times | Wed 22 April 2026 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 0.97 times | Tue 21 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.5704 times | Mon 20 April 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 3.1871 times | Mon 06 April 2026 | 970.00 (-3%) | 855.21 | 855.21 - 970.00 | 0.0462 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.739 times |
Weekly price and charts 12ifl27
Strong weekly Stock price targets for 12ifl27 939387 are 863 and 863
| Weekly Target 1 | 863 |
| Weekly Target 2 | 863 |
| Weekly Target 3 | 863 |
| Weekly Target 4 | 863 |
| Weekly Target 5 | 863 |
Weekly price and volumes for 12ifl27
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 863.00 (-12.74%) | 863.00 | 863.00 - 863.00 | 0.039 times | Wed 03 June 2026 | 989.00 (-1.1%) | 990.00 | 989.00 - 990.00 | 0.487 times | Tue 19 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2273 times | Mon 04 May 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.4351 times | Wed 22 April 2026 | 987.00 (1.75%) | 970.00 | 970.00 - 987.00 | 1.6104 times | Mon 06 April 2026 | 970.00 (-3%) | 855.21 | 855.21 - 970.00 | 0.013 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2727 times | Fri 12 December 2025 | 1000.00 (1.94%) | 981.00 | 981.00 - 1000.00 | 3.6429 times | Fri 01 August 2025 | 981.00 (-0.1%) | 982.00 | 965.00 - 982.00 | 3.1039 times | Fri 25 July 2025 | 982.02 (-1.5%) | 1000.00 | 982.00 - 1000.00 | 0.1688 times | Fri 04 July 2025 | 997.00 (0.69%) | 1005.00 | 980.05 - 1005.00 | 1.8117 times |
Monthly price and charts 12ifl27
Strong monthly Stock price targets for 12ifl27 939387 are 800 and 926
| Monthly Target 1 | 779 |
| Monthly Target 2 | 821 |
| Monthly Target 3 | 905 |
| Monthly Target 4 | 947 |
| Monthly Target 5 | 1031 |
Monthly price and volumes 12ifl27
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 863.00 (-12.83%) | 989.00 | 863.00 - 989.00 | 0.0567 times | Mon 25 May 2026 | 990.00 (0.3%) | 1000.00 | 990.00 - 1000.00 | 0.139 times | Wed 22 April 2026 | 987.00 (-1.3%) | 855.21 | 855.21 - 987.00 | 0.2672 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2352 times | Mon 04 August 2025 | 1000.00 (2.04%) | 981.00 | 981.00 - 1000.00 | 0.4308 times | Thu 31 July 2025 | 980.00 (-2.49%) | 984.00 | 965.00 - 1000.00 | 0.7461 times | Tue 10 June 2025 | 1005.00 (9%) | 840.21 | 840.21 - 1005.00 | 0.8498 times | Tue 25 March 2025 | 922.00 (-9.07%) | 875.00 | 860.00 - 1100.00 | 5.6665 times | Thu 27 February 2025 | 1014.00 (1.4%) | 845.00 | 845.00 - 1014.00 | 1.0583 times | Tue 07 January 2025 | 1000.00 (-0.4%) | 975.00 | 975.00 - 1000.00 | 0.5505 times | Tue 01 October 2024 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0385 times |
Indicator Analysis of 12ifl27
Please login to view indicator analysis. or View indicator analysis of 12ifl27 939387 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12ifl27 939387
DMA (daily moving average) of 12ifl27 939387
| DMA period | DMA value |
| 5 day DMA | 968.4 |
| 12 day DMA | 980.75 |
| 20 day DMA | 984 |
| 35 day DMA | 982.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12ifl27 939387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.22 | 992.33 | 993.99 |
| 12 day EMA | 971.87 | 991.66 | 992.14 |
| 20 day EMA | 977.85 | 989.93 | 990.03 |
| 35 day EMA | 980.16 | 987.06 | 986.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12ifl27 939387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.4 | 995.8 | 995.4 |
| 12 day SMA | 980.75 | 992.17 | 993.08 |
| 20 day SMA | 984 | 989.85 | 990.65 |
| 35 day SMA | 982.78 | 987.09 | 982.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.