Login or Join
Homepage12ifl27 939387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12ifl27 939387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12ifl27
Strong Daily Stock price targets for 12ifl27 939387 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 12ifl27
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2733 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0854 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5201 times | Mon 04 August 2025 | 1000.00 (1.94%) | 981.00 | 981.00 - 1000.00 | 3.2707 times | Fri 01 August 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.1708 times | Thu 31 July 2025 | 980.00 (0.93%) | 978.00 | 965.00 - 980.00 | 3.7062 times | Mon 28 July 2025 | 971.00 (-1.12%) | 982.00 | 971.00 - 982.00 | 0.205 times | Fri 25 July 2025 | 982.02 (-1.5%) | 1000.00 | 982.00 - 1000.00 | 0.222 times | Fri 04 July 2025 | 997.00 (-0.3%) | 998.00 | 997.00 - 998.00 | 0.3757 times | Thu 03 July 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1708 times | Wed 02 July 2025 | 980.05 (-2.48%) | 984.00 | 980.05 - 984.00 | 1.281 times |
Weekly price and charts 12ifl27
Strong weekly Stock price targets for 12ifl27 939387 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 12ifl27
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0531 times | Fri 12 December 2025 | 1000.00 (1.94%) | 981.00 | 981.00 - 1000.00 | 0.7086 times | Fri 01 August 2025 | 981.00 (-0.1%) | 982.00 | 965.00 - 982.00 | 0.6038 times | Fri 25 July 2025 | 982.02 (-1.5%) | 1000.00 | 982.00 - 1000.00 | 0.0328 times | Fri 04 July 2025 | 997.00 (0.69%) | 1005.00 | 980.05 - 1005.00 | 0.3524 times | Fri 06 June 2025 | 990.14 (-3.4%) | 922.00 | 840.21 - 991.00 | 1.4273 times | Fri 21 March 2025 | 1025.00 (10.81%) | 1100.00 | 952.00 - 1100.00 | 1.7696 times | Thu 13 March 2025 | 925.00 (5.11%) | 1056.00 | 860.00 - 1056.00 | 2.5262 times | Thu 06 March 2025 | 880.00 (-13.21%) | 875.00 | 875.00 - 1050.00 | 1.8947 times | Thu 27 February 2025 | 1014.00 (20%) | 1014.00 | 1014.00 - 1014.00 | 0.6316 times | Thu 20 February 2025 | 845.00 (0%) | 975.00 | 845.00 - 1000.00 | 1.2694 times |
Monthly price and charts 12ifl27
Strong monthly Stock price targets for 12ifl27 939387 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 12ifl27
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.231 times | Mon 04 August 2025 | 1000.00 (2.04%) | 981.00 | 981.00 - 1000.00 | 0.4232 times | Thu 31 July 2025 | 980.00 (-2.49%) | 984.00 | 965.00 - 1000.00 | 0.733 times | Tue 10 June 2025 | 1005.00 (9%) | 840.21 | 840.21 - 1005.00 | 0.8349 times | Tue 25 March 2025 | 922.00 (-9.07%) | 875.00 | 860.00 - 1100.00 | 5.5671 times | Thu 27 February 2025 | 1014.00 (1.4%) | 845.00 | 845.00 - 1014.00 | 1.0397 times | Tue 07 January 2025 | 1000.00 (-0.4%) | 975.00 | 975.00 - 1000.00 | 0.5409 times | Tue 01 October 2024 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0378 times | Thu 19 September 2024 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0672 times | Wed 28 August 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.5251 times | Wed 08 May 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0011 times |
Indicator Analysis of 12ifl27
Please login to view indicator analysis. or View indicator analysis of 12ifl27 939387 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12ifl27 939387
DMA (daily moving average) of 12ifl27 939387
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 991.34 |
| 20 day DMA | 995.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12ifl27 939387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.44 | 994.66 | 991.99 |
| 12 day EMA | 992.31 | 990.91 | 989.26 |
| 20 day EMA | 988.59 | 987.39 | 986.06 |
| 35 day EMA | 984.86 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12ifl27 939387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 992.2 | 986.4 |
| 12 day SMA | 991.34 | 990.52 | 989.77 |
| 20 day SMA | 995.36 | 988.36 | 991.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.