1075ihfl34 939377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075ihfl34 939377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075ihfl34

Strong Daily Stock price targets for 1075ihfl34 939377 are 970.13 and 970.38

Daily Target 1970.08
Daily Target 2970.17
Daily Target 3970.33333333333
Daily Target 4970.42
Daily Target 5970.58

Daily price and volume 1075ihfl34

Date Closing Open Range Volume
Fri 19 June 2026 970.25 (-4.88%) 970.50 970.25 - 970.50 0.1933 times
Tue 09 June 2026 1020.00 (-2.86%) 1020.00 1020.00 - 1020.00 3.866 times
Mon 08 June 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0387 times
Tue 02 June 2026 1050.00 (4.95%) 1050.00 1050.00 - 1050.00 0.0129 times
Fri 22 May 2026 1000.50 (-3.8%) 1000.50 1000.50 - 1000.50 0.116 times
Thu 21 May 2026 1040.00 (1.96%) 1030.00 1030.00 - 1040.00 1.5464 times
Mon 11 May 2026 1020.00 (1.98%) 1020.00 1020.00 - 1020.00 0.3222 times
Thu 07 May 2026 1000.20 (0.02%) 1000.20 1000.20 - 1000.20 1.1985 times
Thu 30 April 2026 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 1.4175 times
Mon 25 August 2025 960.00 (20%) 960.00 960.00 - 960.00 1.2887 times
Thu 10 July 2025 800.01 (-12.11%) 800.01 800.01 - 800.01 0.0387 times

Daily chart 1075ihfl34

Weekly price and charts 1075ihfl34

Strong weekly Stock price targets for 1075ihfl34 939377 are 930.38 and 1010.13

Weekly Target 1917.08
Weekly Target 2943.67
Weekly Target 3996.83333333333
Weekly Target 41023.42
Weekly Target 51076.58

Weekly price and volumes for 1075ihfl34

Date Closing Open Range Volume
Fri 19 June 2026 970.25 (-7.6%) 1050.00 970.25 - 1050.00 2.5266 times
Tue 02 June 2026 1050.00 (4.95%) 1050.00 1050.00 - 1050.00 0.0079 times
Fri 22 May 2026 1000.50 (0.03%) 1020.00 1000.50 - 1040.00 1.2236 times
Thu 07 May 2026 1000.20 (0.02%) 1000.20 1000.20 - 1000.20 0.7389 times
Thu 30 April 2026 1000.00 (25%) 960.00 960.00 - 1000.00 1.6685 times
Thu 10 July 2025 800.01 (-16.65%) 1000.00 800.01 - 1000.00 0.1192 times
Fri 26 July 2024 959.80 (0%) 825.00 801.25 - 959.80 0.7151 times
Fri 19 June 2026 (0%) - 0 times

weekly chart 1075ihfl34

Monthly price and charts 1075ihfl34

Strong monthly Stock price targets for 1075ihfl34 939377 are 930.38 and 1010.13

Monthly Target 1917.08
Monthly Target 2943.67
Monthly Target 3996.83333333333
Monthly Target 41023.42
Monthly Target 51076.58

Monthly price and volumes 1075ihfl34

Date Closing Open Range Volume
Fri 19 June 2026 970.25 (-3.02%) 1050.00 970.25 - 1050.00 3.2258 times
Fri 22 May 2026 1000.50 (0.05%) 1000.20 1000.20 - 1040.00 2.4977 times
Thu 30 April 2026 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 1.1123 times
Mon 25 August 2025 960.00 (20%) 960.00 960.00 - 960.00 1.0112 times
Thu 10 July 2025 800.01 (-12.11%) 800.01 800.01 - 800.01 0.0303 times
Wed 05 February 2025 910.25 (-8.98%) 810.20 810.20 - 910.25 0.0202 times
Tue 26 November 2024 1000.00 (4.19%) 1000.00 1000.00 - 1000.00 0.1011 times
Fri 26 July 2024 959.80 (6.5%) 825.00 801.25 - 959.80 0.9101 times
Tue 09 April 2024 901.20 (0%) 901.20 901.20 - 901.20 0.091 times
Fri 19 June 2026 (0%) - 0 times

monthly chart 1075ihfl34

DMA SMA EMA moving averages of 1075ihfl34 939377

DMA (daily moving average) of 1075ihfl34 939377

DMA period DMA value
5 day DMA 1018.15
12 day DMA 985.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075ihfl34 939377

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.611024.791027.19
12 day EMA979.95981.71974.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1075ihfl34 939377

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.151032.11032.1
12 day SMA985.1987.58982.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme