1075ihfl34 939377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075ihfl34 939377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075ihfl34

Strong Daily Stock price targets for 1075ihfl34 939377 are 1000.3 and 1000.3

Daily Target 11000.3
Daily Target 21000.3
Daily Target 31000.3
Daily Target 41000.3
Daily Target 51000.3

Daily price and volume 1075ihfl34

Date Closing Open Range Volume
Thu 30 July 2026 1000.30 (-4.3%) 1000.30 1000.30 - 1000.30 0.3197 times
Fri 03 July 2026 1045.20 (1.55%) 1045.20 1045.20 - 1045.20 1.7136 times
Wed 24 June 2026 1029.20 (6.08%) 970.20 970.20 - 1029.20 1.9182 times
Fri 19 June 2026 970.25 (-4.88%) 970.50 970.25 - 970.50 0.1918 times
Tue 09 June 2026 1020.00 (-2.86%) 1020.00 1020.00 - 1020.00 3.8363 times
Mon 08 June 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0384 times
Tue 02 June 2026 1050.00 (4.95%) 1050.00 1050.00 - 1050.00 0.0128 times
Fri 22 May 2026 1000.50 (-3.8%) 1000.50 1000.50 - 1000.50 0.1151 times
Thu 21 May 2026 1040.00 (1.96%) 1030.00 1030.00 - 1040.00 1.5345 times
Mon 11 May 2026 1020.00 (1.98%) 1020.00 1020.00 - 1020.00 0.3197 times
Thu 07 May 2026 1000.20 (0.02%) 1000.20 1000.20 - 1000.20 1.1893 times

Daily chart 1075ihfl34

Weekly price and charts 1075ihfl34

Strong weekly Stock price targets for 1075ihfl34 939377 are 1000.3 and 1000.3

Weekly Target 11000.3
Weekly Target 21000.3
Weekly Target 31000.3
Weekly Target 41000.3
Weekly Target 51000.3

Weekly price and volumes for 1075ihfl34

Date Closing Open Range Volume
Thu 30 July 2026 1000.30 (-4.3%) 1000.30 1000.30 - 1000.30 0.1891 times
Fri 03 July 2026 1045.20 (7.72%) 970.20 970.20 - 1045.20 2.1479 times
Fri 19 June 2026 970.25 (-7.6%) 1050.00 970.25 - 1050.00 2.4051 times
Tue 02 June 2026 1050.00 (4.95%) 1050.00 1050.00 - 1050.00 0.0076 times
Fri 22 May 2026 1000.50 (0.03%) 1020.00 1000.50 - 1040.00 1.1647 times
Thu 07 May 2026 1000.20 (0.02%) 1000.20 1000.20 - 1000.20 0.7034 times
Thu 30 April 2026 1000.00 (25%) 960.00 960.00 - 1000.00 1.5883 times
Thu 10 July 2025 800.01 (-16.65%) 1000.00 800.01 - 1000.00 0.1134 times
Fri 26 July 2024 959.80 (0%) 825.00 801.25 - 959.80 0.6807 times
Mon 17 August 2026 (0%) - 0 times

weekly chart 1075ihfl34

Monthly price and charts 1075ihfl34

Strong monthly Stock price targets for 1075ihfl34 939377 are 977.85 and 1022.75

Monthly Target 1970.37
Monthly Target 2985.33
Monthly Target 31015.2666666667
Monthly Target 41030.23
Monthly Target 51060.17

Monthly price and volumes 1075ihfl34

Date Closing Open Range Volume
Thu 30 July 2026 1000.30 (-2.81%) 1045.20 1000.30 - 1045.20 1.3261 times
Wed 24 June 2026 1029.20 (2.87%) 1050.00 970.20 - 1050.00 3.9116 times
Fri 22 May 2026 1000.50 (0.05%) 1000.20 1000.20 - 1040.00 2.0601 times
Thu 30 April 2026 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.9174 times
Mon 25 August 2025 960.00 (20%) 960.00 960.00 - 960.00 0.834 times
Thu 10 July 2025 800.01 (-12.11%) 800.01 800.01 - 800.01 0.025 times
Wed 05 February 2025 910.25 (-8.98%) 810.20 810.20 - 910.25 0.0167 times
Tue 26 November 2024 1000.00 (4.19%) 1000.00 1000.00 - 1000.00 0.0834 times
Fri 26 July 2024 959.80 (6.5%) 825.00 801.25 - 959.80 0.7506 times
Tue 09 April 2024 901.20 (0%) 901.20 901.20 - 901.20 0.0751 times
Mon 17 August 2026 (0%) - 0 times

monthly chart 1075ihfl34

DMA SMA EMA moving averages of 1075ihfl34 939377

DMA (daily moving average) of 1075ihfl34 939377

DMA period DMA value
5 day DMA 1012.99
12 day DMA 1018.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075ihfl34 939377

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.431024.491014.14
12 day EMA996.99996.39987.52
20 day EMA969.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1075ihfl34 939377

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.991022.931023.89
12 day SMA1018.81015.45995.01
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme