Login or Join
HomepageScl9 939365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939365 are 901.2 and 901.2
| Daily Target 1 | 901.2 |
| Daily Target 2 | 901.2 |
| Daily Target 3 | 901.2 |
| Daily Target 4 | 901.2 |
| Daily Target 5 | 901.2 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 901.20 (0%) | 901.20 | 901.20 - 901.20 | 0.6867 times | Tue 19 August 2025 | 901.20 (-7.09%) | 901.20 | 901.20 - 901.20 | 0.0644 times | Mon 04 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 3.2618 times | Fri 01 August 2025 | 970.00 (0.41%) | 963.00 | 963.00 - 970.00 | 2.5322 times | Thu 31 July 2025 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.1288 times | Wed 30 July 2025 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.1288 times | Mon 28 July 2025 | 966.00 (-0.41%) | 990.00 | 966.00 - 990.00 | 0.5579 times | Fri 25 July 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1288 times | Thu 17 July 2025 | 970.00 (0.73%) | 970.00 | 970.00 - 970.00 | 0.1288 times | Mon 14 July 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 2.382 times | Wed 09 July 2025 | 963.00 (-0.72%) | 963.00 | 963.00 - 963.00 | 0.1288 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939365 are 866.8 and 935.6
| Weekly Target 1 | 855.33 |
| Weekly Target 2 | 878.27 |
| Weekly Target 3 | 924.13333333333 |
| Weekly Target 4 | 947.07 |
| Weekly Target 5 | 992.93 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 901.20 (-7.09%) | 970.00 | 901.20 - 970.00 | 0.9248 times | Fri 01 August 2025 | 970.00 (0%) | 990.00 | 963.00 - 990.00 | 0.7715 times | Fri 25 July 2025 | 970.00 (0.73%) | 963.00 | 963.00 - 970.00 | 0.6083 times | Wed 09 July 2025 | 963.00 (-0.72%) | 963.00 | 963.00 - 963.00 | 0.0297 times | Thu 26 June 2025 | 970.00 (0%) | 949.50 | 901.20 - 993.00 | 2.6657 times | Wed 25 February 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939365 are 866.8 and 935.6
| Monthly Target 1 | 855.33 |
| Monthly Target 2 | 878.27 |
| Monthly Target 3 | 924.13333333333 |
| Monthly Target 4 | 947.07 |
| Monthly Target 5 | 992.93 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 901.20 (-6.71%) | 963.00 | 901.20 - 970.00 | 1.3307 times | Thu 31 July 2025 | 966.00 (-0.41%) | 963.00 | 963.00 - 990.00 | 0.7286 times | Thu 26 June 2025 | 970.00 (2.16%) | 949.50 | 901.20 - 993.00 | 2.3735 times | Tue 27 May 2025 | 949.50 (7.9%) | 1000.80 | 900.30 - 1000.80 | 0.4799 times | Wed 19 March 2025 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0873 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939365
DMA (daily moving average) of Scl 9 939365
| DMA period | DMA value |
| 5 day DMA | 941.68 |
| 12 day DMA | 956.37 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931 | 945.9 | 968.25 |
| 12 day EMA | 942.95 | 950.54 | 959.51 |
| 20 day EMA | 947.23 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.68 | 954.64 | 967.6 |
| 12 day SMA | 956.37 | 964.02 | 968.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.