Login or Join
Homepage0ihfl26 939347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl26 939347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl26
Strong Daily Stock price targets for 0ihfl26 939347 are 1139.2 and 1139.2
| Daily Target 1 | 1139.2 |
| Daily Target 2 | 1139.2 |
| Daily Target 3 | 1139.2 |
| Daily Target 4 | 1139.2 |
| Daily Target 5 | 1139.2 |
Daily price and volume 0ihfl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1139.20 (-1.35%) | 1139.20 | 1139.20 - 1139.20 | 0.2937 times | Mon 22 December 2025 | 1154.80 (1.37%) | 1154.80 | 1154.80 - 1154.80 | 2.9369 times | Fri 19 December 2025 | 1139.20 (-0.25%) | 1139.20 | 1139.20 - 1139.20 | 1.6446 times | Wed 03 December 2025 | 1142.00 (0%) | 1142.00 | 1142.00 - 1142.00 | 0.1175 times | Mon 03 November 2025 | 1142.00 (0.79%) | 1139.00 | 1139.00 - 1142.00 | 0.8076 times | Mon 27 October 2025 | 1133.00 (1.18%) | 1139.00 | 1133.00 - 1139.00 | 2.3642 times | Mon 06 October 2025 | 1119.80 (0%) | 1119.80 | 1119.80 - 1119.80 | 0.3084 times | Fri 03 October 2025 | 1119.80 (1.6%) | 1119.80 | 1119.80 - 1119.80 | 1.1601 times | Tue 30 September 2025 | 1102.20 (0%) | 1102.20 | 1102.20 - 1102.20 | 0.2203 times | Thu 25 September 2025 | 1102.20 (0.64%) | 1102.20 | 1102.20 - 1102.20 | 0.1468 times | Wed 10 September 2025 | 1095.20 (-2.65%) | 1095.20 | 1095.20 - 1095.20 | 0.2937 times |
Weekly price and charts 0ihfl26
Strong weekly Stock price targets for 0ihfl26 939347 are 1131.4 and 1147
| Weekly Target 1 | 1128.8 |
| Weekly Target 2 | 1134 |
| Weekly Target 3 | 1144.4 |
| Weekly Target 4 | 1149.6 |
| Weekly Target 5 | 1160 |
Weekly price and volumes for 0ihfl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1139.20 (0%) | 1154.80 | 1139.20 - 1154.80 | 2.6731 times | Fri 19 December 2025 | 1139.20 (0.55%) | 1139.00 | 1139.00 - 1142.00 | 2.1264 times | Mon 27 October 2025 | 1133.00 (1.18%) | 1139.00 | 1133.00 - 1139.00 | 1.9563 times | Mon 06 October 2025 | 1119.80 (0%) | 1119.80 | 1119.80 - 1119.80 | 0.2552 times | Fri 03 October 2025 | 1119.80 (1.6%) | 1102.20 | 1102.20 - 1119.80 | 1.1422 times | Thu 25 September 2025 | 1102.20 (3.47%) | 1125.00 | 1095.20 - 1125.00 | 0.486 times | Wed 13 August 2025 | 1065.20 (2.4%) | 1065.20 | 1065.20 - 1065.20 | 0.243 times | Thu 07 August 2025 | 1040.20 (-6.11%) | 1110.00 | 1040.20 - 1130.00 | 0.3645 times | Thu 24 July 2025 | 1107.90 (8.6%) | 1101.00 | 1101.00 - 1107.90 | 0.6318 times | Thu 05 June 2025 | 1020.20 (1.91%) | 1020.20 | 1020.20 - 1020.20 | 0.1215 times | Thu 20 March 2025 | 1001.11 (-1.85%) | 1001.11 | 1001.11 - 1001.11 | 0.0486 times |
Monthly price and charts 0ihfl26
Strong monthly Stock price targets for 0ihfl26 939347 are 1139.2 and 1139.2
| Monthly Target 1 | 1139.2 |
| Monthly Target 2 | 1139.2 |
| Monthly Target 3 | 1139.2 |
| Monthly Target 4 | 1139.2 |
| Monthly Target 5 | 1139.2 |
Monthly price and volumes 0ihfl26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1139.20 (-1.35%) | 1139.20 | 1139.20 - 1139.20 | 0.2418 times | Mon 22 December 2025 | 1154.80 (1.12%) | 1142.00 | 1139.20 - 1154.80 | 3.8694 times | Mon 03 November 2025 | 1142.00 (0.79%) | 1139.00 | 1139.00 - 1142.00 | 0.6651 times | Mon 27 October 2025 | 1133.00 (2.79%) | 1119.80 | 1119.80 - 1139.00 | 3.156 times | Tue 30 September 2025 | 1102.20 (3.47%) | 1125.00 | 1095.20 - 1125.00 | 0.6651 times | Wed 13 August 2025 | 1065.20 (-3.85%) | 1110.00 | 1040.20 - 1130.00 | 0.6046 times | Thu 24 July 2025 | 1107.90 (8.6%) | 1101.00 | 1101.00 - 1107.90 | 0.6288 times | Thu 05 June 2025 | 1020.20 (1.91%) | 1020.20 | 1020.20 - 1020.20 | 0.1209 times | Thu 20 March 2025 | 1001.11 (0%) | 1001.11 | 1001.11 - 1001.11 | 0.0363 times | Wed 05 February 2025 | 1001.11 (-1.85%) | 1001.11 | 1001.11 - 1001.11 | 0.0121 times | Fri 29 November 2024 | 1020.00 (2.51%) | 912.00 | 912.00 - 1033.00 | 1.7412 times |
Indicator Analysis of 0ihfl26
Please login to view indicator analysis. or View indicator analysis of 0ihfl26 939347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl26 939347
DMA (daily moving average) of 0ihfl26 939347
| DMA period | DMA value |
| 5 day DMA | 1143.44 |
| 12 day DMA | 1126.2 |
| 20 day DMA | 1087.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ihfl26 939347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.1 | 1140.55 | 1133.43 |
| 12 day EMA | 1119.87 | 1116.36 | 1109.37 |
| 20 day EMA | 1094.67 | 1089.98 | 1083.16 |
| 35 day EMA | 1042.95 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ihfl26 939347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.44 | 1142.2 | 1135.2 |
| 12 day SMA | 1126.2 | 1120.03 | 1110.48 |
| 20 day SMA | 1087.76 | 1082.45 | 1075.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.