Login or Join
Homepage965ihfl26 939341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26 939341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26
Strong Daily Stock price targets for 965ihfl26 939341 are 1064.8 and 1064.8
| Daily Target 1 | 1064.8 |
| Daily Target 2 | 1064.8 |
| Daily Target 3 | 1064.8 |
| Daily Target 4 | 1064.8 |
| Daily Target 5 | 1064.8 |
Daily price and volume 965ihfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1064.80 (0%) | 1064.80 | 1064.80 - 1064.80 | 0.4386 times | Thu 18 December 2025 | 1064.80 (1.02%) | 1064.80 | 1064.80 - 1064.80 | 4.7368 times | Mon 24 November 2025 | 1054.00 (0.62%) | 1054.00 | 1054.00 - 1054.00 | 0.3509 times | Thu 06 November 2025 | 1047.47 (1.25%) | 1047.47 | 1047.47 - 1047.47 | 0.0439 times | Thu 23 October 2025 | 1034.50 (0.05%) | 1034.50 | 1034.50 - 1034.50 | 1.3158 times | Wed 15 October 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.8772 times | Wed 10 September 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 2.0175 times | Fri 05 September 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.1316 times | Mon 01 September 2025 | 1034.00 (1.85%) | 1034.00 | 1034.00 - 1034.00 | 0.0439 times | Thu 28 August 2025 | 1015.25 (-0.74%) | 1015.25 | 1015.25 - 1015.25 | 0.0439 times | Wed 13 August 2025 | 1022.80 (1.65%) | 1022.80 | 1022.80 - 1022.80 | 2.193 times |
Weekly price and charts 965ihfl26
Strong weekly Stock price targets for 965ihfl26 939341 are 1064.8 and 1064.8
| Weekly Target 1 | 1064.8 |
| Weekly Target 2 | 1064.8 |
| Weekly Target 3 | 1064.8 |
| Weekly Target 4 | 1064.8 |
| Weekly Target 5 | 1064.8 |
Weekly price and volumes for 965ihfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1064.80 (0%) | 1064.80 | 1064.80 - 1064.80 | 0.0683 times | Thu 18 December 2025 | 1064.80 (1.65%) | 1054.00 | 1054.00 - 1064.80 | 0.7923 times | Thu 06 November 2025 | 1047.47 (1.25%) | 1047.47 | 1047.47 - 1047.47 | 0.0068 times | Thu 23 October 2025 | 1034.50 (0.05%) | 1034.00 | 1034.00 - 1034.50 | 0.3415 times | Wed 10 September 2025 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.3142 times | Fri 05 September 2025 | 1034.00 (1.85%) | 1034.00 | 1034.00 - 1034.00 | 0.0273 times | Thu 28 August 2025 | 1015.25 (0.9%) | 1022.80 | 1015.25 - 1022.80 | 0.3484 times | Wed 06 August 2025 | 1006.20 (0.32%) | 1006.25 | 1006.20 - 1006.25 | 0.6831 times | Thu 19 June 2025 | 1003.00 (0.32%) | 970.20 | 970.20 - 1019.80 | 6.5027 times | Fri 06 June 2025 | 999.80 (7.39%) | 999.00 | 970.20 - 1020.00 | 0.9153 times | Thu 22 May 2025 | 931.00 (-6.81%) | 1095.00 | 931.00 - 1095.00 | 1.8921 times |
Monthly price and charts 965ihfl26
Strong monthly Stock price targets for 965ihfl26 939341 are 1064.8 and 1064.8
| Monthly Target 1 | 1064.8 |
| Monthly Target 2 | 1064.8 |
| Monthly Target 3 | 1064.8 |
| Monthly Target 4 | 1064.8 |
| Monthly Target 5 | 1064.8 |
Monthly price and volumes 965ihfl26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1064.80 (1.02%) | 1064.80 | 1064.80 - 1064.80 | 0.5592 times | Mon 24 November 2025 | 1054.00 (1.88%) | 1047.47 | 1047.47 - 1054.00 | 0.0427 times | Thu 23 October 2025 | 1034.50 (0.05%) | 1034.00 | 1034.00 - 1034.50 | 0.237 times | Wed 10 September 2025 | 1034.00 (1.85%) | 1034.00 | 1034.00 - 1034.00 | 0.237 times | Thu 28 August 2025 | 1015.25 (1.22%) | 1006.25 | 1006.20 - 1022.80 | 0.7156 times | Thu 19 June 2025 | 1003.00 (0.3%) | 970.20 | 970.20 - 1019.80 | 4.891 times | Wed 28 May 2025 | 1000.00 (-8.68%) | 931.00 | 931.00 - 1020.00 | 0.8152 times | Tue 25 March 2025 | 1095.00 (6.29%) | 1035.20 | 977.00 - 1095.00 | 1.6066 times | Thu 27 February 2025 | 1030.20 (1.48%) | 1039.00 | 1030.20 - 1039.00 | 0.4976 times | Thu 23 January 2025 | 1015.20 (0.51%) | 1015.20 | 1015.20 - 1015.20 | 0.3981 times | Thu 26 December 2024 | 1010.00 (-0.49%) | 1030.00 | 1010.00 - 1035.00 | 0.5498 times |
Indicator Analysis of 965ihfl26
Please login to view indicator analysis. or View indicator analysis of 965ihfl26 939341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl26 939341
DMA (daily moving average) of 965ihfl26 939341
| DMA period | DMA value |
| 5 day DMA | 1053.11 |
| 12 day DMA | 1037.15 |
| 20 day DMA | 1024.63 |
| 35 day DMA | 1016.35 |
| 50 day DMA | 1004.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26 939341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.89 | 1049.93 | 1042.49 |
| 12 day EMA | 1041.1 | 1036.79 | 1031.7 |
| 20 day EMA | 1031.62 | 1028.13 | 1024.27 |
| 35 day EMA | 1017.48 | 1014.69 | 1011.74 |
| 50 day EMA | 1007 | 1004.64 | 1002.19 |
SMA (simple moving average) of 965ihfl26 939341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.11 | 1046.95 | 1040.79 |
| 12 day SMA | 1037.15 | 1032 | 1028.18 |
| 20 day SMA | 1024.63 | 1022.44 | 1020.96 |
| 35 day SMA | 1016.35 | 1014.78 | 1012.5 |
| 50 day SMA | 1004.62 | 1002.82 | 1001.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.