Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1048.9 and 1073.11
| Daily Target 1 | 1044.86 |
| Daily Target 2 | 1052.93 |
| Daily Target 3 | 1069.07 |
| Daily Target 4 | 1077.14 |
| Daily Target 5 | 1093.28 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1061.00 (-2.12%) | 1085.21 | 1061.00 - 1085.21 | 0.0549 times | Fri 28 November 2025 | 1084.00 (2.22%) | 1068.00 | 1068.00 - 1084.00 | 0.6044 times | Tue 25 November 2025 | 1060.50 (-15.83%) | 1060.00 | 1060.00 - 1060.50 | 1.2088 times | Mon 24 November 2025 | 1259.90 (17.75%) | 1259.90 | 1259.90 - 1259.90 | 0.011 times | Mon 10 November 2025 | 1070.00 (1.75%) | 1060.00 | 1060.00 - 1070.00 | 2.1978 times | Mon 20 October 2025 | 1051.60 (-1.17%) | 1064.93 | 1050.00 - 1064.93 | 1.1538 times | Wed 15 October 2025 | 1064.00 (-0.09%) | 1040.00 | 1040.00 - 1066.00 | 4.3956 times | Wed 24 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.011 times | Fri 12 September 2025 | 1065.00 (-3.09%) | 1065.00 | 1065.00 - 1065.00 | 0.033 times | Tue 09 September 2025 | 1099.00 (7.22%) | 1099.00 | 1099.00 - 1099.00 | 0.3297 times | Mon 08 September 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.5495 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1048.9 and 1073.11
| Weekly Target 1 | 1044.86 |
| Weekly Target 2 | 1052.93 |
| Weekly Target 3 | 1069.07 |
| Weekly Target 4 | 1077.14 |
| Weekly Target 5 | 1093.28 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1061.00 (-2.12%) | 1085.21 | 1061.00 - 1085.21 | 0.0379 times | Fri 28 November 2025 | 1084.00 (1.31%) | 1259.90 | 1060.00 - 1259.90 | 1.2566 times | Mon 10 November 2025 | 1070.00 (1.75%) | 1060.00 | 1060.00 - 1070.00 | 1.514 times | Mon 20 October 2025 | 1051.60 (-1.17%) | 1064.93 | 1050.00 - 1064.93 | 0.7949 times | Wed 15 October 2025 | 1064.00 (-0.09%) | 1040.00 | 1040.00 - 1066.00 | 3.028 times | Wed 24 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0076 times | Fri 12 September 2025 | 1065.00 (3.9%) | 1025.00 | 1025.00 - 1099.00 | 0.6283 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0076 times | Thu 31 July 2025 | 1025.00 (-1.44%) | 1050.00 | 1025.00 - 1050.00 | 2.536 times | Fri 21 March 2025 | 1040.00 (-1.09%) | 1030.00 | 1030.00 - 1040.00 | 0.1893 times | Fri 28 February 2025 | 1051.50 (-3.09%) | 1051.50 | 1051.50 - 1051.50 | 0.3482 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1048.9 and 1073.11
| Monthly Target 1 | 1044.86 |
| Monthly Target 2 | 1052.93 |
| Monthly Target 3 | 1069.07 |
| Monthly Target 4 | 1077.14 |
| Monthly Target 5 | 1093.28 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1061.00 (-2.12%) | 1085.21 | 1061.00 - 1085.21 | 0.0266 times | Fri 28 November 2025 | 1084.00 (3.08%) | 1060.00 | 1060.00 - 1259.90 | 1.9489 times | Mon 20 October 2025 | 1051.60 (-1.26%) | 1040.00 | 1040.00 - 1066.00 | 2.689 times | Wed 24 September 2025 | 1065.00 (3.9%) | 1025.00 | 1025.00 - 1099.00 | 0.4473 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0053 times | Thu 31 July 2025 | 1025.00 (-1.44%) | 1050.00 | 1025.00 - 1050.00 | 1.7838 times | Fri 21 March 2025 | 1040.00 (-1.09%) | 1030.00 | 1030.00 - 1040.00 | 0.1331 times | Fri 28 February 2025 | 1051.50 (-3.91%) | 1090.00 | 1051.50 - 1090.00 | 0.8839 times | Wed 22 January 2025 | 1094.33 (1.51%) | 1078.00 | 1078.00 - 1100.00 | 1.1395 times | Thu 05 December 2024 | 1078.00 (0.47%) | 1075.00 | 1073.90 - 1078.00 | 0.9425 times | Fri 29 November 2024 | 1073.00 (6.64%) | 1015.00 | 1010.10 - 1074.00 | 2.295 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1107.08 |
| 12 day DMA | 1077.5 |
| 20 day DMA | 1070.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.93 | 1098.4 | 1105.6 |
| 12 day EMA | 1080.95 | 1084.58 | 1084.68 |
| 20 day EMA | 1070.08 | 1071.03 | 1069.67 |
| 35 day EMA | 1052.24 | 1051.72 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.08 | 1105.2 | 1101.2 |
| 12 day SMA | 1077.5 | 1074.5 | 1071.67 |
| 20 day SMA | 1070.27 | 1071.12 | 1070.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.