Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1065.33 and 1070.67
| Daily Target 1 | 1060.88 |
| Daily Target 2 | 1064.44 |
| Daily Target 3 | 1066.22 |
| Daily Target 4 | 1069.78 |
| Daily Target 5 | 1071.56 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1068.00 (0%) | 1062.66 | 1062.66 - 1068.00 | 0.5158 times | Fri 16 October 2026 | 1068.00 (0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.0378 times | Tue 13 October 2026 | 1066.00 (0.85%) | 1066.00 | 1066.00 - 1066.00 | 0.0481 times | Tue 06 October 2026 | 1057.00 (-0.19%) | 1057.00 | 1057.00 - 1057.00 | 3.4388 times | Mon 05 October 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.1032 times | Thu 01 October 2026 | 1059.00 (-0.19%) | 1059.00 | 1059.00 - 1059.00 | 0.0997 times | Tue 29 September 2026 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.0069 times | Fri 25 September 2026 | 1061.00 (0.14%) | 1061.00 | 1061.00 - 1061.00 | 0.086 times | Wed 23 September 2026 | 1059.50 (0.14%) | 1059.00 | 1059.00 - 1059.50 | 2.2215 times | Tue 22 September 2026 | 1058.00 (0.23%) | 1057.00 | 1057.00 - 1058.00 | 3.4422 times | Wed 09 September 2026 | 1055.55 (0.07%) | 1055.55 | 1055.55 - 1055.55 | 0.0378 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1065.33 and 1070.67
| Weekly Target 1 | 1060.88 |
| Weekly Target 2 | 1064.44 |
| Weekly Target 3 | 1066.22 |
| Weekly Target 4 | 1069.78 |
| Weekly Target 5 | 1071.56 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1068.00 (0%) | 1062.66 | 1062.66 - 1068.00 | 0.382 times | Fri 16 October 2026 | 1068.00 (1.04%) | 1066.00 | 1066.00 - 1068.00 | 0.0637 times | Tue 06 October 2026 | 1057.00 (-0.19%) | 1059.00 | 1057.00 - 1059.00 | 2.6229 times | Thu 01 October 2026 | 1059.00 (-0.19%) | 1061.00 | 1059.00 - 1061.00 | 0.0789 times | Fri 25 September 2026 | 1061.00 (0.52%) | 1057.00 | 1057.00 - 1061.00 | 4.2577 times | Wed 09 September 2026 | 1055.55 (0.08%) | 1054.75 | 1054.75 - 1055.55 | 1.0491 times | Fri 04 September 2026 | 1054.75 (0.19%) | 1054.75 | 1054.75 - 1054.75 | 0.1273 times | Fri 28 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.6213 times | Fri 21 August 2026 | 1052.80 (1.51%) | 1044.50 | 1043.01 - 1052.80 | 0.6672 times | Wed 22 July 2026 | 1037.10 (0.13%) | 1037.10 | 1037.10 - 1037.10 | 0.1299 times | Fri 17 July 2026 | 1035.80 (0.19%) | 1033.81 | 1033.81 - 1035.80 | 1.2885 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1062.5 and 1073.5
| Monthly Target 1 | 1053.33 |
| Monthly Target 2 | 1060.67 |
| Monthly Target 3 | 1064.3333333333 |
| Monthly Target 4 | 1071.67 |
| Monthly Target 5 | 1075.33 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1068.00 (0.66%) | 1059.00 | 1057.00 - 1068.00 | 0.6839 times | Tue 29 September 2026 | 1061.00 (0.78%) | 1054.75 | 1054.75 - 1061.00 | 1.1838 times | Fri 28 August 2026 | 1052.80 (0.79%) | 1043.01 | 1043.01 - 1052.80 | 0.1696 times | Tue 28 July 2026 | 1044.50 (1.02%) | 1034.00 | 1004.01 - 1044.50 | 0.4667 times | Tue 30 June 2026 | 1034.00 (0.12%) | 1032.80 | 1023.50 - 1034.00 | 0.112 times | Wed 27 May 2026 | 1032.80 (8.72%) | 1015.20 | 1015.20 - 1032.80 | 0.7011 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.0554 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1302 times | Tue 24 February 2026 | 1094.40 (-0.51%) | 1082.50 | 1082.20 - 1107.65 | 1.9442 times | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 4.553 times | Wed 24 December 2025 | 1104.00 (1.85%) | 1085.21 | 1061.00 - 1104.00 | 0.0643 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1063.6 |
| 12 day DMA | 1060.57 |
| 20 day DMA | 1056.76 |
| 35 day DMA | 1046.62 |
| 50 day DMA | 1046.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.85 | 1063.27 | 1060.91 |
| 12 day EMA | 1060.6 | 1059.25 | 1057.66 |
| 20 day EMA | 1057.12 | 1055.98 | 1054.71 |
| 35 day EMA | 1054.9 | 1054.13 | 1053.31 |
| 50 day EMA | 1051.85 | 1051.19 | 1050.5 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.6 | 1061.8 | 1060.4 |
| 12 day SMA | 1060.57 | 1059.47 | 1058.37 |
| 20 day SMA | 1056.76 | 1055.21 | 1053.67 |
| 35 day SMA | 1046.62 | 1045.61 | 1044.61 |
| 50 day SMA | 1046.7 | 1046.84 | 1047.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.