Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1093.7 and 1094.71
| Daily Target 1 | 1093.46 |
| Daily Target 2 | 1093.93 |
| Daily Target 3 | 1094.47 |
| Daily Target 4 | 1094.94 |
| Daily Target 5 | 1095.48 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1094.40 (0.24%) | 1095.01 | 1094.00 - 1095.01 | 0.0425 times | Mon 16 February 2026 | 1091.79 (0.61%) | 1107.65 | 1091.70 - 1107.65 | 2.9303 times | Tue 10 February 2026 | 1085.20 (0.28%) | 1085.20 | 1085.20 - 1085.20 | 0.0017 times | Sun 01 February 2026 | 1082.20 (-1.62%) | 1082.50 | 1082.20 - 1082.50 | 0.0085 times | Tue 27 January 2026 | 1100.06 (1.62%) | 1100.06 | 1100.06 - 1100.06 | 6.9728 times | Thu 22 January 2026 | 1082.50 (0.59%) | 1082.50 | 1082.50 - 1082.50 | 0.0009 times | Tue 13 January 2026 | 1076.20 (0.11%) | 1076.20 | 1076.20 - 1076.20 | 0.0085 times | Fri 09 January 2026 | 1075.00 (-2.63%) | 1075.00 | 1075.00 - 1075.00 | 0.0034 times | Wed 24 December 2025 | 1104.00 (0.05%) | 1099.90 | 1099.90 - 1104.00 | 0.0289 times | Tue 23 December 2025 | 1103.49 (0.5%) | 1103.49 | 1103.49 - 1103.49 | 0.0026 times | Mon 15 December 2025 | 1098.00 (3.35%) | 1098.00 | 1098.00 - 1098.00 | 0.0425 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1085.08 and 1101.03
| Weekly Target 1 | 1081.97 |
| Weekly Target 2 | 1088.18 |
| Weekly Target 3 | 1097.9166666667 |
| Weekly Target 4 | 1104.13 |
| Weekly Target 5 | 1113.87 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1094.40 (0.85%) | 1107.65 | 1091.70 - 1107.65 | 2.84 times | Tue 10 February 2026 | 1085.20 (-1.35%) | 1082.50 | 1082.20 - 1085.20 | 0.0097 times | Tue 27 January 2026 | 1100.06 (1.62%) | 1100.06 | 1100.06 - 1100.06 | 6.6613 times | Thu 22 January 2026 | 1082.50 (0.7%) | 1076.20 | 1076.20 - 1082.50 | 0.0089 times | Fri 09 January 2026 | 1075.00 (1.18%) | 1098.00 | 1075.00 - 1104.00 | 0.0739 times | Mon 08 December 2025 | 1062.45 (0.14%) | 1062.45 | 1062.45 - 1062.45 | 0.0195 times | Wed 03 December 2025 | 1061.00 (-2.12%) | 1085.21 | 1061.00 - 1085.21 | 0.0041 times | Fri 28 November 2025 | 1084.00 (1.31%) | 1259.90 | 1060.00 - 1259.90 | 0.1348 times | Mon 10 November 2025 | 1070.00 (1.75%) | 1060.00 | 1060.00 - 1070.00 | 0.1625 times | Mon 20 October 2025 | 1051.60 (-1.17%) | 1064.93 | 1050.00 - 1064.93 | 0.0853 times | Wed 15 October 2025 | 1064.00 (-0.09%) | 1040.00 | 1040.00 - 1066.00 | 0.3249 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1088.3 and 1113.75
| Monthly Target 1 | 1069.3 |
| Monthly Target 2 | 1081.85 |
| Monthly Target 3 | 1094.75 |
| Monthly Target 4 | 1107.3 |
| Monthly Target 5 | 1120.2 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1094.40 (-0.51%) | 1082.50 | 1082.20 - 1107.65 | 2.6334 times | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 6.167 times | Wed 24 December 2025 | 1104.00 (1.85%) | 1085.21 | 1061.00 - 1104.00 | 0.0871 times | Fri 28 November 2025 | 1084.00 (3.08%) | 1060.00 | 1060.00 - 1259.90 | 0.2748 times | Mon 20 October 2025 | 1051.60 (-1.26%) | 1040.00 | 1040.00 - 1066.00 | 0.3791 times | Wed 24 September 2025 | 1065.00 (3.9%) | 1025.00 | 1025.00 - 1099.00 | 0.0631 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0008 times | Thu 31 July 2025 | 1025.00 (-1.44%) | 1050.00 | 1025.00 - 1050.00 | 0.2515 times | Fri 21 March 2025 | 1040.00 (-1.09%) | 1030.00 | 1030.00 - 1040.00 | 0.0188 times | Fri 28 February 2025 | 1051.50 (-3.91%) | 1090.00 | 1051.50 - 1090.00 | 0.1246 times | Wed 22 January 2025 | 1094.33 (1.51%) | 1078.00 | 1078.00 - 1100.00 | 0.1606 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1090.73 |
| 12 day DMA | 1087.94 |
| 20 day DMA | 1088.56 |
| 35 day DMA | 1076.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.23 | 1088.14 | 1086.31 |
| 12 day EMA | 1087.82 | 1086.62 | 1085.68 |
| 20 day EMA | 1082.95 | 1081.75 | 1080.69 |
| 35 day EMA | 1070.14 | 1068.71 | 1067.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.73 | 1088.35 | 1085.23 |
| 12 day SMA | 1087.94 | 1085.16 | 1084.51 |
| 20 day SMA | 1088.56 | 1087.09 | 1087.46 |
| 35 day SMA | 1076.79 | 1076.17 | 1074.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.