Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.083 times | Fri 06 March 2026 | 1022.00 (2.2%) | 1022.00 | 1022.00 - 1022.00 | 0.029 times | Mon 02 March 2026 | 1000.00 (-8.63%) | 1000.00 | 1000.00 - 1000.00 | 0.1659 times | Tue 24 February 2026 | 1094.40 (0.24%) | 1095.01 | 1094.00 - 1095.01 | 0.0415 times | Mon 16 February 2026 | 1091.79 (0.61%) | 1107.65 | 1091.70 - 1107.65 | 2.8588 times | Tue 10 February 2026 | 1085.20 (0.28%) | 1085.20 | 1085.20 - 1085.20 | 0.0017 times | Sun 01 February 2026 | 1082.20 (-1.62%) | 1082.50 | 1082.20 - 1082.50 | 0.0083 times | Tue 27 January 2026 | 1100.06 (1.62%) | 1100.06 | 1100.06 - 1100.06 | 6.8027 times | Thu 22 January 2026 | 1082.50 (0.59%) | 1082.50 | 1082.50 - 1082.50 | 0.0008 times | Tue 13 January 2026 | 1076.20 (0.11%) | 1076.20 | 1076.20 - 1076.20 | 0.0083 times | Fri 09 January 2026 | 1075.00 (-2.63%) | 1075.00 | 1075.00 - 1075.00 | 0.0033 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.081 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1904 times | Tue 24 February 2026 | 1094.40 (0.85%) | 1107.65 | 1091.70 - 1107.65 | 2.8331 times | Tue 10 February 2026 | 1085.20 (-1.35%) | 1082.50 | 1082.20 - 1085.20 | 0.0097 times | Tue 27 January 2026 | 1100.06 (1.62%) | 1100.06 | 1100.06 - 1100.06 | 6.6451 times | Thu 22 January 2026 | 1082.50 (0.7%) | 1076.20 | 1076.20 - 1082.50 | 0.0089 times | Fri 09 January 2026 | 1075.00 (1.18%) | 1098.00 | 1075.00 - 1104.00 | 0.0737 times | Mon 08 December 2025 | 1062.45 (0.14%) | 1062.45 | 1062.45 - 1062.45 | 0.0194 times | Wed 03 December 2025 | 1061.00 (-2.12%) | 1085.21 | 1061.00 - 1085.21 | 0.0041 times | Fri 28 November 2025 | 1084.00 (1.31%) | 1259.90 | 1060.00 - 1259.90 | 0.1345 times | Mon 10 November 2025 | 1070.00 (1.75%) | 1060.00 | 1060.00 - 1070.00 | 0.1621 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.0743 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1745 times | Tue 24 February 2026 | 1094.40 (-0.51%) | 1082.50 | 1082.20 - 1107.65 | 2.6053 times | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 6.101 times | Wed 24 December 2025 | 1104.00 (1.85%) | 1085.21 | 1061.00 - 1104.00 | 0.0861 times | Fri 28 November 2025 | 1084.00 (3.08%) | 1060.00 | 1060.00 - 1259.90 | 0.2718 times | Mon 20 October 2025 | 1051.60 (-1.26%) | 1040.00 | 1040.00 - 1066.00 | 0.375 times | Wed 24 September 2025 | 1065.00 (3.9%) | 1025.00 | 1025.00 - 1099.00 | 0.0624 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0007 times | Thu 31 July 2025 | 1025.00 (-1.44%) | 1050.00 | 1025.00 - 1050.00 | 0.2488 times | Fri 21 March 2025 | 1040.00 (-1.09%) | 1030.00 | 1030.00 - 1040.00 | 0.0186 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1031.64 |
| 12 day DMA | 1063.61 |
| 20 day DMA | 1078.13 |
| 35 day DMA | 1069.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.96 | 1047.44 | 1060.16 |
| 12 day EMA | 1048.38 | 1066.26 | 1074.31 |
| 20 day EMA | 1058.58 | 1070 | 1075.05 |
| 35 day EMA | 1057.45 | 1063.78 | 1066.24 |
| 50 day EMA | 1054.7 | 1058.97 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.64 | 1058.68 | 1070.72 |
| 12 day SMA | 1063.61 | 1076.4 | 1082.74 |
| 20 day SMA | 1078.13 | 1083.21 | 1085.31 |
| 35 day SMA | 1069.5 | 1073.16 | 1074.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.