Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1055.55 and 1055.55
| Daily Target 1 | 1055.55 |
| Daily Target 2 | 1055.55 |
| Daily Target 3 | 1055.55 |
| Daily Target 4 | 1055.55 |
| Daily Target 5 | 1055.55 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1055.55 (0.07%) | 1055.55 | 1055.55 - 1055.55 | 0.1136 times | Tue 08 September 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 2.5517 times | Mon 07 September 2026 | 1054.80 (0%) | 1054.75 | 1054.75 - 1054.80 | 1.5909 times | Fri 04 September 2026 | 1054.75 (0.19%) | 1054.75 | 1054.75 - 1054.75 | 0.5165 times | Fri 28 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 1.4876 times | Mon 24 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 1.0331 times | Fri 21 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.0103 times | Thu 20 August 2026 | 1052.80 (0.94%) | 1048.30 | 1048.30 - 1052.80 | 0.5165 times | Wed 12 August 2026 | 1043.01 (-0.14%) | 1043.01 | 1043.01 - 1043.02 | 0.1136 times | Tue 28 July 2026 | 1044.50 (0.71%) | 1044.50 | 1044.50 - 1044.50 | 2.0661 times | Wed 22 July 2026 | 1037.10 (0%) | 1037.10 | 1037.10 - 1037.10 | 0.0103 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1055.15 and 1055.95
| Weekly Target 1 | 1054.48 |
| Weekly Target 2 | 1055.02 |
| Weekly Target 3 | 1055.2833333333 |
| Weekly Target 4 | 1055.82 |
| Weekly Target 5 | 1056.08 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1055.55 (0.08%) | 1054.75 | 1054.75 - 1055.55 | 2.2737 times | Fri 04 September 2026 | 1054.75 (0.19%) | 1054.75 | 1054.75 - 1054.75 | 0.2759 times | Fri 28 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 1.3466 times | Fri 21 August 2026 | 1052.80 (1.51%) | 1044.50 | 1043.01 - 1052.80 | 1.4459 times | Wed 22 July 2026 | 1037.10 (0.13%) | 1037.10 | 1037.10 - 1037.10 | 0.2815 times | Fri 17 July 2026 | 1035.80 (0.19%) | 1033.81 | 1033.81 - 1035.80 | 2.7925 times | Thu 09 July 2026 | 1033.81 (-0.02%) | 1035.00 | 1004.01 - 1035.00 | 0.287 times | Fri 03 July 2026 | 1034.00 (0.29%) | 1034.00 | 1032.04 - 1034.00 | 0.5243 times | Thu 25 June 2026 | 1031.00 (0.15%) | 1031.00 | 1031.00 - 1031.00 | 0.2428 times | Thu 11 June 2026 | 1029.50 (-0.32%) | 1032.80 | 1023.50 - 1032.80 | 0.5298 times | Wed 27 May 2026 | 1032.80 (1.55%) | 1017.50 | 1017.50 - 1032.80 | 0.734 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1055.15 and 1055.95
| Monthly Target 1 | 1054.48 |
| Monthly Target 2 | 1055.02 |
| Monthly Target 3 | 1055.2833333333 |
| Monthly Target 4 | 1055.82 |
| Monthly Target 5 | 1056.08 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1055.55 (0.26%) | 1054.75 | 1054.75 - 1055.55 | 0.3029 times | Fri 28 August 2026 | 1052.80 (0.79%) | 1043.01 | 1043.01 - 1052.80 | 0.2006 times | Tue 28 July 2026 | 1044.50 (1.02%) | 1034.00 | 1004.01 - 1044.50 | 0.5521 times | Tue 30 June 2026 | 1034.00 (0.12%) | 1032.80 | 1023.50 - 1034.00 | 0.1325 times | Wed 27 May 2026 | 1032.80 (8.72%) | 1015.20 | 1015.20 - 1032.80 | 0.8295 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.0656 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1541 times | Tue 24 February 2026 | 1094.40 (-0.51%) | 1082.50 | 1082.20 - 1107.65 | 2.3002 times | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 5.3865 times | Wed 24 December 2025 | 1104.00 (1.85%) | 1085.21 | 1061.00 - 1104.00 | 0.0761 times | Fri 28 November 2025 | 1084.00 (3.08%) | 1060.00 | 1060.00 - 1259.90 | 0.24 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1054.54 |
| 12 day DMA | 1049.4 |
| 20 day DMA | 1043.37 |
| 35 day DMA | 1036.92 |
| 50 day DMA | 1053.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.16 | 1053.46 | 1052.79 |
| 12 day EMA | 1049.83 | 1048.79 | 1047.7 |
| 20 day EMA | 1047.05 | 1046.16 | 1045.25 |
| 35 day EMA | 1051.25 | 1051 | 1050.78 |
| 50 day EMA | 1055.23 | 1055.22 | 1055.24 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.54 | 1053.99 | 1053.59 |
| 12 day SMA | 1049.4 | 1047.76 | 1046.12 |
| 20 day SMA | 1043.37 | 1042.14 | 1040.95 |
| 35 day SMA | 1036.92 | 1037.77 | 1038.55 |
| 50 day SMA | 1053.94 | 1053.86 | 1054.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.