Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1005.5 and 1010.51
| Daily Target 1 | 1001.33 |
| Daily Target 2 | 1004.66 |
| Daily Target 3 | 1006.3366666667 |
| Daily Target 4 | 1009.67 |
| Daily Target 5 | 1011.35 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1008.00 (0.5%) | 1003.00 | 1003.00 - 1008.01 | 0.1445 times | Tue 02 June 2026 | 1003.00 (-1.76%) | 1003.00 | 1003.00 - 1010.00 | 1.0293 times | Mon 01 June 2026 | 1021.00 (1.68%) | 1023.00 | 1021.00 - 1023.00 | 0.1851 times | Mon 25 May 2026 | 1004.10 (-0.58%) | 1010.06 | 1004.10 - 1010.06 | 0.2302 times | Mon 18 May 2026 | 1010.00 (0.2%) | 1003.50 | 999.90 - 1010.00 | 7.2551 times | Fri 08 May 2026 | 1008.00 (-1.15%) | 967.50 | 943.31 - 1008.00 | 0.3341 times | Wed 29 April 2026 | 1019.70 (0%) | 1019.70 | 1019.70 - 1019.70 | 0.0316 times | Mon 27 April 2026 | 1019.70 (0.96%) | 1017.70 | 1017.70 - 1019.70 | 0.4695 times | Thu 23 April 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.2483 times | Wed 22 April 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0722 times | Tue 21 April 2026 | 1006.00 (-0.89%) | 1006.00 | 1006.00 - 1006.00 | 0.1535 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 995.5 and 1015.5
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1011.3333333333 |
| Weekly Target 4 | 1019.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1008.00 (0.39%) | 1023.00 | 1003.00 - 1023.00 | 0.6763 times | Mon 25 May 2026 | 1004.10 (-0.58%) | 1010.06 | 1004.10 - 1010.06 | 0.1146 times | Mon 18 May 2026 | 1010.00 (0.2%) | 1003.50 | 999.90 - 1010.00 | 3.6104 times | Fri 08 May 2026 | 1008.00 (-0.2%) | 1017.70 | 943.31 - 1019.70 | 0.4156 times | Thu 23 April 2026 | 1010.00 (-0.39%) | 1015.00 | 1006.00 - 1015.00 | 0.2471 times | Thu 16 April 2026 | 1014.00 (1.56%) | 1010.00 | 1000.00 - 1015.00 | 2.1074 times | Mon 30 March 2026 | 998.44 (-0.06%) | 999.00 | 998.00 - 1000.00 | 0.8133 times | Fri 27 March 2026 | 999.00 (-0.6%) | 1008.00 | 999.00 - 1191.00 | 1.1278 times | Fri 20 March 2026 | 1005.00 (-0.3%) | 1008.00 | 1001.00 - 1281.00 | 0.6336 times | Thu 12 March 2026 | 1008.00 (0.7%) | 1020.00 | 1008.00 - 1020.00 | 0.2539 times | Mon 23 February 2026 | 1001.00 (-0.99%) | 1001.00 | 1001.00 - 1001.00 | 0.0022 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 995.5 and 1015.5
| Monthly Target 1 | 991.33 |
| Monthly Target 2 | 999.67 |
| Monthly Target 3 | 1011.3333333333 |
| Monthly Target 4 | 1019.67 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1008.00 (0.39%) | 1023.00 | 1003.00 - 1023.00 | 0.1715 times | Mon 25 May 2026 | 1004.10 (-1.53%) | 967.50 | 943.31 - 1010.06 | 0.9869 times | Wed 29 April 2026 | 1019.70 (2.13%) | 1010.00 | 1000.00 - 1019.70 | 0.6604 times | Mon 30 March 2026 | 998.44 (-0.26%) | 1020.00 | 998.00 - 1281.00 | 0.7174 times | Mon 23 February 2026 | 1001.00 (-0.4%) | 991.00 | 931.00 - 1177.00 | 0.2997 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 1.4382 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.7379 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 1.8291 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 1.7043 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 1.4547 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 1.2017 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1009.22 |
| 12 day DMA | 1010.88 |
| 20 day DMA | 1008.8 |
| 35 day DMA | 1007.03 |
| 50 day DMA | 1014.14 |
| 100 day DMA | 1013.45 |
| 150 day DMA | 1011.79 |
| 200 day DMA | 1008.33 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.17 | 1009.75 | 1013.13 |
| 12 day EMA | 1010.08 | 1010.46 | 1011.81 |
| 20 day EMA | 1010.15 | 1010.38 | 1011.16 |
| 35 day EMA | 1011.2 | 1011.39 | 1011.88 |
| 50 day EMA | 1012.35 | 1012.53 | 1012.92 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.22 | 1009.22 | 1012.56 |
| 12 day SMA | 1010.88 | 1011.38 | 1012.38 |
| 20 day SMA | 1008.8 | 1008.5 | 1008.6 |
| 35 day SMA | 1007.03 | 1011.2 | 1010.11 |
| 50 day SMA | 1014.14 | 1014.18 | 1013.98 |
| 100 day SMA | 1013.45 | 1013.47 | 1013.55 |
| 150 day SMA | 1011.79 | 1011.76 | 1011.76 |
| 200 day SMA | 1008.33 | 1008.26 | 1008.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.