Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 0.3836 times | Fri 25 September 2026 | 1012.00 (-0.59%) | 1012.00 | 1012.00 - 1012.00 | 0.0064 times | Wed 23 September 2026 | 1018.00 (0%) | 1015.00 | 1010.00 - 1018.00 | 0.3772 times | Thu 17 September 2026 | 1018.00 (1.19%) | 1006.00 | 997.00 - 1024.39 | 3.2609 times | Tue 15 September 2026 | 1006.00 (-0.2%) | 954.07 | 954.07 - 1006.00 | 0.0639 times | Fri 11 September 2026 | 1008.00 (-0.3%) | 1010.00 | 1008.00 - 1010.00 | 2.4297 times | Fri 04 September 2026 | 1011.00 (-1.08%) | 1011.00 | 1011.00 - 1011.00 | 1.2788 times | Wed 02 September 2026 | 1022.00 (1.09%) | 1011.00 | 1011.00 - 1022.00 | 1.023 times | Tue 01 September 2026 | 1011.00 (-2.18%) | 1010.00 | 1010.00 - 1011.00 | 0.9847 times | Fri 28 August 2026 | 1033.50 (0.15%) | 1032.00 | 1032.00 - 1033.50 | 0.1918 times | Thu 27 August 2026 | 1032.00 (2.17%) | 1020.00 | 1020.00 - 1032.00 | 0.1918 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 0.1717 times | Fri 25 September 2026 | 1012.00 (-0.59%) | 1015.00 | 1010.00 - 1018.00 | 0.1717 times | Thu 17 September 2026 | 1018.00 (0.99%) | 954.07 | 954.07 - 1024.39 | 1.4883 times | Fri 11 September 2026 | 1008.00 (-0.3%) | 1010.00 | 1008.00 - 1010.00 | 1.0876 times | Fri 04 September 2026 | 1011.00 (-2.18%) | 1010.00 | 1010.00 - 1022.00 | 1.4711 times | Fri 28 August 2026 | 1033.50 (2.33%) | 1010.00 | 1001.00 - 1033.50 | 2.7905 times | Fri 14 August 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1020.00 | 1.7058 times | Fri 07 August 2026 | 1020.00 (-1.18%) | 1030.00 | 1020.00 - 1030.00 | 0.5438 times | Thu 30 July 2026 | 1032.16 (0.8%) | 1020.00 | 1011.00 - 1035.00 | 0.4551 times | Thu 23 July 2026 | 1024.00 (2.09%) | 1024.00 | 1024.00 - 1024.00 | 0.1145 times | Fri 03 July 2026 | 1003.01 (-0.1%) | 1001.90 | 1001.90 - 1003.01 | 0.3492 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 0.0524 times | Fri 25 September 2026 | 1012.00 (-2.08%) | 1010.00 | 954.07 - 1024.39 | 1.2865 times | Fri 28 August 2026 | 1033.50 (0.13%) | 1030.00 | 1001.00 - 1033.50 | 1.5371 times | Thu 30 July 2026 | 1032.16 (3.02%) | 1003.01 | 1001.90 - 1035.00 | 0.2584 times | Mon 29 June 2026 | 1001.91 (-0.22%) | 1023.00 | 1001.90 - 1024.00 | 0.5813 times | Mon 25 May 2026 | 1004.10 (-1.53%) | 967.50 | 943.31 - 1010.06 | 1.5117 times | Wed 29 April 2026 | 1019.70 (2.13%) | 1010.00 | 1000.00 - 1019.70 | 1.0116 times | Mon 30 March 2026 | 998.44 (-0.26%) | 1020.00 | 998.00 - 1281.00 | 1.0989 times | Mon 23 February 2026 | 1001.00 (-0.4%) | 991.00 | 931.00 - 1177.00 | 0.4591 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 2.203 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 1.1303 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1014.8 |
| 12 day DMA | 1016.8 |
| 20 day DMA | 1017.29 |
| 35 day DMA | 1015.54 |
| 50 day DMA | 1013.83 |
| 100 day DMA | 1016.51 |
| 150 day DMA | 1013.28 |
| 200 day DMA | 1011.74 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.02 | 1014.03 | 1015.05 |
| 12 day EMA | 1015.68 | 1014.89 | 1015.42 |
| 20 day EMA | 1015.6 | 1015.14 | 1015.47 |
| 35 day EMA | 1014.73 | 1014.42 | 1014.56 |
| 50 day EMA | 1013.44 | 1013.17 | 1013.22 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.8 | 1012.4 | 1012.2 |
| 12 day SMA | 1016.8 | 1015.96 | 1015.46 |
| 20 day SMA | 1017.29 | 1016.84 | 1017.24 |
| 35 day SMA | 1015.54 | 1015.03 | 1014.97 |
| 50 day SMA | 1013.83 | 1013.71 | 1013.77 |
| 100 day SMA | 1016.51 | 1016.41 | 1016.54 |
| 150 day SMA | 1013.28 | 1013.15 | 1013.24 |
| 200 day SMA | 1011.74 | 1011.64 | 1011.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.