Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1005.44 and 1005.56
| Daily Target 1 | 1005.34 |
| Daily Target 2 | 1005.42 |
| Daily Target 3 | 1005.46 |
| Daily Target 4 | 1005.54 |
| Daily Target 5 | 1005.58 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1005.50 (0.83%) | 1005.38 | 1005.38 - 1005.50 | 0.1106 times | Thu 04 December 2025 | 997.22 (-0.68%) | 1000.00 | 997.10 - 1000.00 | 1.843 times | Wed 03 December 2025 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.3686 times | Mon 01 December 2025 | 1005.00 (-0.99%) | 1008.00 | 1005.00 - 1008.00 | 0.9768 times | Thu 27 November 2025 | 1015.00 (1.1%) | 1010.00 | 1010.00 - 1015.00 | 0.7519 times | Wed 26 November 2025 | 1004.00 (0.08%) | 1005.00 | 1004.00 - 1005.00 | 0.0811 times | Tue 25 November 2025 | 1003.23 (-0.08%) | 1004.00 | 1003.00 - 1004.00 | 0.8146 times | Mon 24 November 2025 | 1004.00 (-0.59%) | 1002.00 | 1001.00 - 1004.00 | 4.7917 times | Fri 21 November 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.1843 times | Tue 18 November 2025 | 1004.00 (-0.59%) | 1004.00 | 1004.00 - 1004.00 | 0.0774 times | Mon 17 November 2025 | 1010.00 (0.05%) | 1010.00 | 1010.00 - 1010.00 | 0.0258 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1005.44 and 1005.56
| Weekly Target 1 | 1005.34 |
| Weekly Target 2 | 1005.42 |
| Weekly Target 3 | 1005.46 |
| Weekly Target 4 | 1005.54 |
| Weekly Target 5 | 1005.58 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1005.50 (0.83%) | 1005.38 | 1005.38 - 1005.50 | 0.0429 times | Thu 04 December 2025 | 997.22 (-1.75%) | 1008.00 | 997.10 - 1008.00 | 1.2384 times | Thu 27 November 2025 | 1015.00 (0.5%) | 1002.00 | 1001.00 - 1015.00 | 2.5011 times | Fri 21 November 2025 | 1010.00 (0.05%) | 1010.00 | 1004.00 - 1010.00 | 0.1117 times | Fri 14 November 2025 | 1009.49 (0.55%) | 1010.00 | 1009.40 - 1010.00 | 0.4238 times | Fri 07 November 2025 | 1004.00 (-0.62%) | 1010.00 | 1003.00 - 1010.00 | 1.4001 times | Fri 31 October 2025 | 1010.28 (0.78%) | 1010.00 | 1001.10 - 1019.95 | 3.1009 times | Thu 23 October 2025 | 1002.50 (0.75%) | 1010.00 | 1002.50 - 1010.00 | 0.1389 times | Thu 16 October 2025 | 995.00 (-0.9%) | 1000.00 | 995.00 - 1010.00 | 0.5598 times | Fri 10 October 2025 | 1004.00 (-0.1%) | 1010.00 | 1004.00 - 1010.00 | 0.4825 times | Tue 30 September 2025 | 1005.00 (0.28%) | 1002.00 | 1000.00 - 1005.00 | 0.587 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 995.85 and 1006.75
| Monthly Target 1 | 992.63 |
| Monthly Target 2 | 999.07 |
| Monthly Target 3 | 1003.5333333333 |
| Monthly Target 4 | 1009.97 |
| Monthly Target 5 | 1014.43 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1005.50 (-0.94%) | 1008.00 | 997.10 - 1008.00 | 0.2785 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 0.9642 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 0.9306 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 0.7943 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 0.6562 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.2694 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 2.0537 times | Thu 29 May 2025 | 999.51 (-0.05%) | 999.00 | 999.00 - 1005.00 | 2.3458 times | Wed 30 April 2025 | 1000.00 (0.1%) | 996.00 | 994.00 - 1003.49 | 0.9691 times | Fri 28 March 2025 | 999.00 (-0.1%) | 990.00 | 901.00 - 1012.00 | 0.7383 times | Thu 27 February 2025 | 1000.00 (0.4%) | 999.00 | 995.00 - 1003.00 | 0.8662 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1005.34 |
| 12 day DMA | 1005.95 |
| 20 day DMA | 1006.48 |
| 35 day DMA | 1005.99 |
| 50 day DMA | 1006.93 |
| 100 day DMA | 1006.52 |
| 150 day DMA | 1003.46 |
| 200 day DMA | 1001.89 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.95 | 1003.17 | 1006.15 |
| 12 day EMA | 1005.21 | 1005.16 | 1006.6 |
| 20 day EMA | 1005.88 | 1005.92 | 1006.83 |
| 35 day EMA | 1006.97 | 1007.06 | 1007.64 |
| 50 day EMA | 1007.76 | 1007.85 | 1008.28 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.34 | 1005.04 | 1006.25 |
| 12 day SMA | 1005.95 | 1006.33 | 1006.89 |
| 20 day SMA | 1006.48 | 1006.7 | 1007.34 |
| 35 day SMA | 1005.99 | 1006.12 | 1006.51 |
| 50 day SMA | 1006.93 | 1007.32 | 1007.87 |
| 100 day SMA | 1006.52 | 1006.47 | 1006.44 |
| 150 day SMA | 1003.46 | 1003.37 | 1003.37 |
| 200 day SMA | 1001.89 | 1001.88 | 1001.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.