Login or Join
Homepage1090nfl26 939333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1090nfl26 939333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1090nfl26
Strong Daily Stock price targets for 1090nfl26 939333 are 1035.35 and 1035.35
| Daily Target 1 | 1035.35 |
| Daily Target 2 | 1035.35 |
| Daily Target 3 | 1035.35 |
| Daily Target 4 | 1035.35 |
| Daily Target 5 | 1035.35 |
Daily price and volume 1090nfl26
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1035.35 (-1.16%) | 1035.35 | 1035.35 - 1035.35 | 0.1176 times | Wed 03 September 2025 | 1047.50 (0%) | 1047.50 | 1047.50 - 1047.50 | 0.3059 times | Tue 02 September 2025 | 1047.50 (1.47%) | 1047.50 | 1047.50 - 1047.50 | 0.0047 times | Tue 12 August 2025 | 1032.32 (1.36%) | 1032.32 | 1032.32 - 1032.32 | 0.0471 times | Mon 07 July 2025 | 1018.50 (-0.15%) | 1018.50 | 1018.50 - 1018.50 | 0.0471 times | Fri 04 July 2025 | 1020.00 (-0.63%) | 1020.00 | 1020.00 - 1020.00 | 0.0659 times | Tue 17 June 2025 | 1026.49 (0.61%) | 1019.90 | 1019.90 - 1026.49 | 3.5388 times | Mon 16 June 2025 | 1020.25 (-0.17%) | 1012.50 | 1012.50 - 1020.25 | 5.1671 times | Fri 13 June 2025 | 1021.97 (0.45%) | 1021.97 | 1021.97 - 1021.97 | 0.4706 times | Thu 29 May 2025 | 1017.40 (0.63%) | 1018.00 | 1017.40 - 1018.00 | 0.2353 times | Wed 28 May 2025 | 1011.06 (0%) | 1011.06 | 1011.06 - 1011.06 | 0.2353 times |
Weekly price and charts 1090nfl26
Strong weekly Stock price targets for 1090nfl26 939333 are 1035.35 and 1035.35
| Weekly Target 1 | 1035.35 |
| Weekly Target 2 | 1035.35 |
| Weekly Target 3 | 1035.35 |
| Weekly Target 4 | 1035.35 |
| Weekly Target 5 | 1035.35 |
Weekly price and volumes for 1090nfl26
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1035.35 (-1.16%) | 1035.35 | 1035.35 - 1035.35 | 0.0787 times | Wed 03 September 2025 | 1047.50 (1.47%) | 1047.50 | 1047.50 - 1047.50 | 0.2077 times | Tue 12 August 2025 | 1032.32 (1.21%) | 1018.50 | 1018.50 - 1032.32 | 0.063 times | Fri 04 July 2025 | 1020.00 (-0.19%) | 1012.50 | 1012.50 - 1026.49 | 5.8672 times | Fri 13 June 2025 | 1021.97 (1.08%) | 1011.06 | 1011.06 - 1021.97 | 0.6295 times | Thu 08 May 2025 | 1011.06 (1.31%) | 1000.00 | 1000.00 - 1011.06 | 0.5792 times | Fri 25 April 2025 | 998.00 (-4.13%) | 1023.00 | 994.01 - 1023.00 | 1.8351 times | Fri 31 January 2025 | 1041.00 (-0.2%) | 1065.84 | 1041.00 - 1070.00 | 0.4438 times | Thu 21 November 2024 | 1043.09 (0.28%) | 1041.19 | 1028.40 - 1043.09 | 0.1542 times | Fri 01 November 2024 | 1040.14 (0.69%) | 1033.70 | 1002.00 - 1040.14 | 0.1416 times | Tue 22 October 2024 | 1032.97 (-2.71%) | 1030.00 | 1030.00 - 1036.25 | 0.1039 times |
Monthly price and charts 1090nfl26
Strong monthly Stock price targets for 1090nfl26 939333 are 1029.28 and 1041.43
| Monthly Target 1 | 1027.25 |
| Monthly Target 2 | 1031.3 |
| Monthly Target 3 | 1039.4 |
| Monthly Target 4 | 1043.45 |
| Monthly Target 5 | 1051.55 |
Monthly price and volumes 1090nfl26
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1035.35 (0.29%) | 1047.50 | 1035.35 - 1047.50 | 0.2486 times | Tue 12 August 2025 | 1032.32 (1.36%) | 1032.32 | 1032.32 - 1032.32 | 0.0273 times | Mon 07 July 2025 | 1018.50 (-0.78%) | 1020.00 | 1018.50 - 1020.00 | 0.0656 times | Tue 17 June 2025 | 1026.49 (0.89%) | 1021.97 | 1012.50 - 1026.49 | 5.3279 times | Thu 29 May 2025 | 1017.40 (1.74%) | 1011.06 | 1011.06 - 1018.00 | 0.5464 times | Tue 29 April 2025 | 1000.00 (-2.25%) | 1000.00 | 994.01 - 1000.00 | 1.8142 times | Tue 04 March 2025 | 1023.00 (-1.73%) | 1023.00 | 1023.00 - 1023.00 | 0.0082 times | Fri 31 January 2025 | 1041.00 (-0.2%) | 1065.84 | 1041.00 - 1070.00 | 0.3852 times | Thu 21 November 2024 | 1043.09 (4.1%) | 1040.14 | 1028.40 - 1043.09 | 0.1366 times | Wed 30 October 2024 | 1002.00 (-4.19%) | 1061.73 | 1002.00 - 1061.73 | 1.4399 times | Wed 18 September 2024 | 1045.84 (3.96%) | 1009.10 | 1009.10 - 1045.84 | 0.3552 times |
Indicator Analysis of 1090nfl26
Please login to view indicator analysis. or View indicator analysis of 1090nfl26 939333 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1090nfl26 939333
DMA (daily moving average) of 1090nfl26 939333
| DMA period | DMA value |
| 5 day DMA | 1036.23 |
| 12 day DMA | 1025.78 |
| 20 day DMA | 1027.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1090nfl26 939333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.5 | 1037.08 | 1031.87 |
| 12 day EMA | 1030.44 | 1029.55 | 1026.29 |
| 20 day EMA | 1027.25 | 1026.4 | 1024.18 |
| 35 day EMA | 1025.58 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1090nfl26 939333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.23 | 1033.16 | 1028.96 |
| 12 day SMA | 1025.78 | 1022.84 | 1018.71 |
| 20 day SMA | 1027.6 | 1027.84 | 1025.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.