Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1026.00 (1.68%) | 1026.00 | 1026.00 - 1026.00 | 0.026 times | Thu 09 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.8333 times | Tue 07 April 2026 | 1009.00 (0.7%) | 1009.00 | 1009.00 - 1009.00 | 1.0938 times | Mon 30 March 2026 | 1002.00 (-8.9%) | 1002.00 | 1002.00 - 1002.00 | 2.3698 times | Mon 23 March 2026 | 1099.90 (9.88%) | 1099.90 | 1099.90 - 1099.90 | 0.1042 times | Wed 18 March 2026 | 1000.99 (-0.4%) | 1000.70 | 1000.70 - 1000.99 | 5.3125 times | Tue 17 March 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1563 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.026 times | Tue 24 February 2026 | 1000.00 (-3.19%) | 1000.00 | 1000.00 - 1000.00 | 0.026 times | Thu 19 February 2026 | 1033.00 (4.24%) | 1033.00 | 1033.00 - 1033.00 | 0.0521 times | Mon 16 February 2026 | 991.00 (-4.07%) | 991.00 | 991.00 - 991.00 | 0.026 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 1026 and 1026
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1026 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1026.00 (1.68%) | 1026.00 | 1026.00 - 1026.00 | 0.0185 times | Thu 09 April 2026 | 1009.00 (-8.26%) | 1002.00 | 1002.00 - 1009.00 | 3.0499 times | Mon 23 March 2026 | 1099.90 (9.88%) | 1099.90 | 1099.90 - 1099.90 | 0.0739 times | Wed 18 March 2026 | 1000.99 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 3.9002 times | Tue 24 February 2026 | 1000.00 (-3.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0185 times | Thu 19 February 2026 | 1033.00 (-0%) | 991.00 | 991.00 - 1033.00 | 0.0555 times | Thu 12 February 2026 | 1033.01 (-0.1%) | 990.00 | 990.00 - 1033.01 | 0.2218 times | Fri 30 January 2026 | 1034.00 (3.42%) | 1000.00 | 1000.00 - 1034.00 | 1.1091 times | Fri 16 January 2026 | 999.80 (-0.02%) | 1036.00 | 999.80 - 1036.00 | 0.7394 times | Wed 07 January 2026 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.8133 times | Fri 02 January 2026 | 990.30 (0.02%) | 990.18 | 990.11 - 1033.00 | 3.8078 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 1017.5 and 1034.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1031.67 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1026.00 (2.4%) | 1009.00 | 1009.00 - 1026.00 | 0.317 times | Mon 30 March 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1099.90 | 1.2933 times | Tue 24 February 2026 | 1000.00 (-3.29%) | 990.00 | 990.00 - 1033.01 | 0.0676 times | Fri 30 January 2026 | 1034.00 (0.1%) | 990.30 | 990.30 - 1036.00 | 0.8453 times | Wed 31 December 2025 | 1033.00 (0.5%) | 1000.00 | 990.00 - 1033.00 | 1.3145 times | Wed 26 November 2025 | 1027.90 (3.8%) | 995.19 | 995.19 - 1027.90 | 2.3077 times | Tue 28 October 2025 | 990.27 (-0.53%) | 990.00 | 987.85 - 1002.83 | 0.131 times | Mon 29 September 2025 | 995.50 (-2.02%) | 1000.00 | 995.50 - 1000.00 | 1.027 times | Thu 28 August 2025 | 1016.00 (1.6%) | 1000.00 | 950.00 - 1016.00 | 2.0921 times | Thu 31 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1010.00 | 0.6044 times | Wed 25 June 2025 | 1000.00 (0.5%) | 995.00 | 993.01 - 1012.00 | 1.0397 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 1029.18 |
| 12 day DMA | 1017.41 |
| 20 day DMA | 1016.75 |
| 35 day DMA | 1011.52 |
| 50 day DMA | 1006.79 |
| 100 day DMA | 1000.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.49 | 1016.23 | 1019.85 |
| 12 day EMA | 1018.13 | 1016.7 | 1018.1 |
| 20 day EMA | 1015.93 | 1014.87 | 1015.49 |
| 35 day EMA | 1012.07 | 1011.25 | 1011.38 |
| 50 day EMA | 1008.38 | 1007.66 | 1007.61 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.18 | 1024.18 | 1023.38 |
| 12 day SMA | 1017.41 | 1017.99 | 1020.08 |
| 20 day SMA | 1016.75 | 1015.45 | 1014.6 |
| 35 day SMA | 1011.52 | 1010.78 | 1010.52 |
| 50 day SMA | 1006.79 | 1006.37 | 1006.29 |
| 100 day SMA | 1000.41 | 1000.16 | 1000.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.