Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 1007.84 and 1032.17
| Daily Target 1 | 987.56 |
| Daily Target 2 | 1003.78 |
| Daily Target 3 | 1011.89 |
| Daily Target 4 | 1028.11 |
| Daily Target 5 | 1036.22 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 1.3396 times | Wed 26 November 2025 | 1027.90 (0.77%) | 1027.90 | 1027.90 - 1027.90 | 0.4673 times | Mon 17 November 2025 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.2492 times | Tue 11 November 2025 | 1011.00 (1.1%) | 1020.00 | 1002.00 - 1020.00 | 5.3427 times | Mon 10 November 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.8692 times | Fri 07 November 2025 | 1020.00 (2.49%) | 1019.99 | 1019.99 - 1020.00 | 0.4673 times | Mon 03 November 2025 | 995.19 (0.5%) | 995.19 | 995.19 - 995.19 | 0.109 times | Tue 28 October 2025 | 990.27 (-1.25%) | 1000.00 | 990.27 - 1000.00 | 0.0467 times | Mon 27 October 2025 | 1002.83 (0.38%) | 1002.83 | 1002.83 - 1002.83 | 0.0779 times | Thu 16 October 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0312 times | Tue 14 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1558 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 1007.84 and 1032.17
| Weekly Target 1 | 987.56 |
| Weekly Target 2 | 1003.78 |
| Weekly Target 3 | 1011.89 |
| Weekly Target 4 | 1028.11 |
| Weekly Target 5 | 1036.22 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 0.9492 times | Wed 26 November 2025 | 1027.90 (1.67%) | 1020.00 | 1020.00 - 1027.90 | 0.5077 times | Tue 11 November 2025 | 1011.00 (-0.88%) | 1000.00 | 1000.00 - 1020.00 | 5.1104 times | Fri 07 November 2025 | 1020.00 (3%) | 995.19 | 995.19 - 1020.00 | 0.4084 times | Tue 28 October 2025 | 990.27 (-0.87%) | 1002.83 | 990.27 - 1002.83 | 0.0883 times | Thu 16 October 2025 | 999.00 (1.13%) | 1000.00 | 999.00 - 1000.00 | 0.1435 times | Mon 06 October 2025 | 987.85 (-0.77%) | 990.00 | 987.85 - 990.00 | 0.1104 times | Mon 29 September 2025 | 995.50 (0%) | 995.50 | 995.50 - 995.50 | 0.0552 times | Thu 25 September 2025 | 995.50 (-0.45%) | 995.50 | 995.50 - 995.50 | 1.9647 times | Thu 11 September 2025 | 1000.00 (-1.57%) | 1000.00 | 1000.00 - 1000.00 | 0.6623 times | Thu 28 August 2025 | 1016.00 (1.6%) | 950.00 | 950.00 - 1016.00 | 3.4547 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 1007.84 and 1032.17
| Monthly Target 1 | 987.56 |
| Monthly Target 2 | 1003.78 |
| Monthly Target 3 | 1011.89 |
| Monthly Target 4 | 1028.11 |
| Monthly Target 5 | 1036.22 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 0.2938 times | Wed 26 November 2025 | 1027.90 (3.8%) | 995.19 | 995.19 - 1027.90 | 1.8654 times | Tue 28 October 2025 | 990.27 (-0.53%) | 990.00 | 987.85 - 1002.83 | 0.1059 times | Mon 29 September 2025 | 995.50 (-2.02%) | 1000.00 | 995.50 - 1000.00 | 0.8302 times | Thu 28 August 2025 | 1016.00 (1.6%) | 1000.00 | 950.00 - 1016.00 | 1.6912 times | Thu 31 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1010.00 | 0.4886 times | Wed 25 June 2025 | 1000.00 (0.5%) | 995.00 | 993.01 - 1012.00 | 0.8405 times | Fri 23 May 2025 | 995.00 (0%) | 994.01 | 994.01 - 995.00 | 0.0068 times | Tue 29 April 2025 | 995.00 (-0.04%) | 993.45 | 987.12 - 1003.00 | 2.9108 times | Wed 26 March 2025 | 995.40 (-0.48%) | 821.45 | 821.45 - 1020.00 | 0.9669 times | Thu 27 February 2025 | 1000.25 (0.03%) | 972.00 | 972.00 - 1005.16 | 0.4066 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 1015.78 |
| 12 day DMA | 1007.18 |
| 20 day DMA | 1003.83 |
| 35 day DMA | 1000.64 |
| 50 day DMA | 999.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.44 | 1016.16 | 1010.29 |
| 12 day EMA | 1009.98 | 1008.16 | 1004.57 |
| 20 day EMA | 1006.01 | 1004.54 | 1002.08 |
| 35 day EMA | 1003.14 | 1002.15 | 1000.63 |
| 50 day EMA | 1001.26 | 1000.5 | 999.38 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.78 | 1015.78 | 1009.24 |
| 12 day SMA | 1007.18 | 1004.5 | 1001.8 |
| 20 day SMA | 1003.83 | 1000.33 | 998.93 |
| 35 day SMA | 1000.64 | 999.9 | 998.96 |
| 50 day SMA | 999.99 | 999.67 | 998.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.