Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 1000.85 and 1001.14
| Daily Target 1 | 1000.6 |
| Daily Target 2 | 1000.8 |
| Daily Target 3 | 1000.8933333333 |
| Daily Target 4 | 1001.09 |
| Daily Target 5 | 1001.18 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1000.99 (-0.4%) | 1000.70 | 1000.70 - 1000.99 | 7.108 times | Tue 17 March 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2091 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0348 times | Tue 24 February 2026 | 1000.00 (-3.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0348 times | Thu 19 February 2026 | 1033.00 (4.24%) | 1033.00 | 1033.00 - 1033.00 | 0.0697 times | Mon 16 February 2026 | 991.00 (-4.07%) | 991.00 | 991.00 - 991.00 | 0.0348 times | Thu 12 February 2026 | 1033.01 (0%) | 1033.01 | 1033.01 - 1033.01 | 0.0348 times | Mon 02 February 2026 | 1033.00 (-0.1%) | 990.00 | 990.00 - 1033.00 | 0.3833 times | Fri 30 January 2026 | 1034.00 (3.4%) | 1034.00 | 1034.00 - 1034.00 | 0.3484 times | Tue 20 January 2026 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 1.7422 times | Fri 16 January 2026 | 999.80 (-3.49%) | 999.80 | 999.80 - 999.80 | 0.3484 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 1000.5 and 1005.5
| Weekly Target 1 | 997 |
| Weekly Target 2 | 998.99 |
| Weekly Target 3 | 1001.9966666667 |
| Weekly Target 4 | 1003.99 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1000.99 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 2.8591 times | Tue 24 February 2026 | 1000.00 (-3.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0136 times | Thu 19 February 2026 | 1033.00 (-0%) | 991.00 | 991.00 - 1033.00 | 0.0407 times | Thu 12 February 2026 | 1033.01 (-0.1%) | 990.00 | 990.00 - 1033.01 | 0.1626 times | Fri 30 January 2026 | 1034.00 (3.42%) | 1000.00 | 1000.00 - 1034.00 | 0.813 times | Fri 16 January 2026 | 999.80 (-0.02%) | 1036.00 | 999.80 - 1036.00 | 0.542 times | Wed 07 January 2026 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.5962 times | Fri 02 January 2026 | 990.30 (0.02%) | 990.18 | 990.11 - 1033.00 | 2.7913 times | Thu 18 December 2025 | 990.11 (-2.93%) | 999.50 | 990.00 - 1000.00 | 1.0163 times | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 1.1653 times | Wed 26 November 2025 | 1027.90 (1.67%) | 1020.00 | 1020.00 - 1027.90 | 0.6233 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 1000.5 and 1005.5
| Monthly Target 1 | 997 |
| Monthly Target 2 | 998.99 |
| Monthly Target 3 | 1001.9966666667 |
| Monthly Target 4 | 1003.99 |
| Monthly Target 5 | 1007 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1000.99 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 0.864 times | Tue 24 February 2026 | 1000.00 (-3.29%) | 990.00 | 990.00 - 1033.01 | 0.0655 times | Fri 30 January 2026 | 1034.00 (0.1%) | 990.30 | 990.30 - 1036.00 | 0.819 times | Wed 31 December 2025 | 1033.00 (0.5%) | 1000.00 | 990.00 - 1033.00 | 1.2735 times | Wed 26 November 2025 | 1027.90 (3.8%) | 995.19 | 995.19 - 1027.90 | 2.2359 times | Tue 28 October 2025 | 990.27 (-0.53%) | 990.00 | 987.85 - 1002.83 | 0.1269 times | Mon 29 September 2025 | 995.50 (-2.02%) | 1000.00 | 995.50 - 1000.00 | 0.9951 times | Thu 28 August 2025 | 1016.00 (1.6%) | 1000.00 | 950.00 - 1016.00 | 2.027 times | Thu 31 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1010.00 | 0.5856 times | Wed 25 June 2025 | 1000.00 (0.5%) | 995.00 | 993.01 - 1012.00 | 1.0074 times | Fri 23 May 2025 | 995.00 (0%) | 994.01 | 994.01 - 995.00 | 0.0082 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 1007.8 |
| 12 day DMA | 1013.82 |
| 20 day DMA | 1008.56 |
| 35 day DMA | 1006.75 |
| 50 day DMA | 1004.02 |
| 100 day DMA | 998.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.43 | 1007.65 | 1008.97 |
| 12 day EMA | 1009 | 1010.45 | 1011.44 |
| 20 day EMA | 1009.01 | 1009.85 | 1010.36 |
| 35 day EMA | 1006.58 | 1006.91 | 1007.02 |
| 50 day EMA | 1003.86 | 1003.98 | 1003.94 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.8 | 1005.8 | 1011.4 |
| 12 day SMA | 1013.82 | 1013.73 | 1012.51 |
| 20 day SMA | 1008.56 | 1009.51 | 1010.66 |
| 35 day SMA | 1006.75 | 1006.59 | 1006.45 |
| 50 day SMA | 1004.02 | 1004.24 | 1004 |
| 100 day SMA | 998.97 | 998.97 | 998.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.