Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1034.00 (3.4%) | 1034.00 | 1034.00 - 1034.00 | 0.241 times | Tue 20 January 2026 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 1.2048 times | Fri 16 January 2026 | 999.80 (-3.49%) | 999.80 | 999.80 - 999.80 | 0.241 times | Mon 12 January 2026 | 1036.00 (3.6%) | 1036.00 | 1036.00 - 1036.00 | 0.7229 times | Wed 07 January 2026 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 1.0602 times | Fri 02 January 2026 | 990.30 (-4.13%) | 990.30 | 990.30 - 990.30 | 1.3494 times | Wed 31 December 2025 | 1033.00 (3.3%) | 1033.00 | 1033.00 - 1033.00 | 0.0241 times | Tue 30 December 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 2.4096 times | Mon 29 December 2025 | 992.00 (0.19%) | 990.18 | 990.11 - 992.00 | 1.1807 times | Thu 18 December 2025 | 990.11 (-0.99%) | 990.00 | 990.00 - 990.11 | 1.5663 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1205 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 1017 and 1051
| Weekly Target 1 | 988.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1045.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1034.00 (3.42%) | 1000.00 | 1000.00 - 1034.00 | 0.5634 times | Fri 16 January 2026 | 999.80 (-0.02%) | 1036.00 | 999.80 - 1036.00 | 0.3756 times | Wed 07 January 2026 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.4131 times | Fri 02 January 2026 | 990.30 (0.02%) | 990.18 | 990.11 - 1033.00 | 1.9343 times | Thu 18 December 2025 | 990.11 (-2.93%) | 999.50 | 990.00 - 1000.00 | 0.7042 times | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 0.8075 times | Wed 26 November 2025 | 1027.90 (1.67%) | 1020.00 | 1020.00 - 1027.90 | 0.4319 times | Tue 11 November 2025 | 1011.00 (-0.88%) | 1000.00 | 1000.00 - 1020.00 | 4.3474 times | Fri 07 November 2025 | 1020.00 (3%) | 995.19 | 995.19 - 1020.00 | 0.3474 times | Tue 28 October 2025 | 990.27 (-0.87%) | 1002.83 | 990.27 - 1002.83 | 0.0751 times | Thu 16 October 2025 | 999.00 (1.13%) | 1000.00 | 999.00 - 1000.00 | 0.1221 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 1012.15 and 1057.85
| Monthly Target 1 | 974.4 |
| Monthly Target 2 | 1004.2 |
| Monthly Target 3 | 1020.1 |
| Monthly Target 4 | 1049.9 |
| Monthly Target 5 | 1065.8 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1034.00 (0.1%) | 990.30 | 990.30 - 1036.00 | 0.6517 times | Wed 31 December 2025 | 1033.00 (0.5%) | 1000.00 | 990.00 - 1033.00 | 1.0134 times | Wed 26 November 2025 | 1027.90 (3.8%) | 995.19 | 995.19 - 1027.90 | 1.7791 times | Tue 28 October 2025 | 990.27 (-0.53%) | 990.00 | 987.85 - 1002.83 | 0.101 times | Mon 29 September 2025 | 995.50 (-2.02%) | 1000.00 | 995.50 - 1000.00 | 0.7918 times | Thu 28 August 2025 | 1016.00 (1.6%) | 1000.00 | 950.00 - 1016.00 | 1.6129 times | Thu 31 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1010.00 | 0.4659 times | Wed 25 June 2025 | 1000.00 (0.5%) | 995.00 | 993.01 - 1012.00 | 0.8016 times | Fri 23 May 2025 | 995.00 (0%) | 994.01 | 994.01 - 995.00 | 0.0065 times | Tue 29 April 2025 | 995.00 (-0.04%) | 993.45 | 987.12 - 1003.00 | 2.7761 times | Wed 26 March 2025 | 995.40 (-0.48%) | 821.45 | 821.45 - 1020.00 | 0.9221 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 1013.96 |
| 12 day DMA | 1006.27 |
| 20 day DMA | 1007.98 |
| 35 day DMA | 1002.79 |
| 50 day DMA | 1001.74 |
| 100 day DMA | 997.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.34 | 1006.01 | 1009.02 |
| 12 day EMA | 1010.47 | 1006.19 | 1007.31 |
| 20 day EMA | 1007.95 | 1005.21 | 1005.76 |
| 35 day EMA | 1005.15 | 1003.45 | 1003.65 |
| 50 day EMA | 1002.41 | 1001.12 | 1001.17 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.96 | 1005.22 | 1011.82 |
| 12 day SMA | 1006.27 | 1005.1 | 1007.43 |
| 20 day SMA | 1007.98 | 1006.42 | 1006.37 |
| 35 day SMA | 1002.79 | 1001.82 | 1001.82 |
| 50 day SMA | 1001.74 | 1001.06 | 1001.05 |
| 100 day SMA | 997.83 | 997.49 | 997.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.