Login or Join
Homepage10nfl25 939329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nfl25 939329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nfl25
Strong Daily Stock price targets for 10nfl25 939329 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 10nfl25
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.3621 times | Wed 20 August 2025 | 1002.00 (0.19%) | 1002.00 | 1002.00 - 1002.00 | 3.8448 times | Mon 18 August 2025 | 1000.05 (0%) | 1000.05 | 1000.05 - 1000.05 | 0.0345 times | Thu 14 August 2025 | 1000.05 (0.08%) | 1000.05 | 1000.05 - 1000.05 | 0.4655 times | Wed 13 August 2025 | 999.22 (0.47%) | 999.21 | 999.21 - 999.22 | 0.9138 times | Tue 12 August 2025 | 994.51 (-0.6%) | 975.30 | 975.30 - 994.51 | 0.3103 times | Mon 11 August 2025 | 1000.48 (0.49%) | 990.66 | 990.66 - 1000.48 | 1.3621 times | Tue 05 August 2025 | 995.64 (0%) | 995.64 | 995.64 - 995.64 | 0.0517 times | Mon 04 August 2025 | 995.64 (-0.6%) | 995.65 | 995.64 - 995.65 | 0.8448 times | Thu 31 July 2025 | 1001.68 (0.17%) | 1000.00 | 1000.00 - 1003.00 | 1.8103 times | Tue 29 July 2025 | 1000.00 (-0.69%) | 1000.00 | 1000.00 - 1000.00 | 0.8621 times |
Weekly price and charts 10nfl25
Strong weekly Stock price targets for 10nfl25 939329 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 10nfl25
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1108 times | Wed 20 August 2025 | 1002.00 (0.19%) | 1000.05 | 1000.05 - 1002.00 | 1.1873 times | Thu 14 August 2025 | 1000.05 (0.44%) | 990.66 | 975.30 - 1000.48 | 0.934 times | Tue 05 August 2025 | 995.64 (-0.6%) | 995.65 | 995.64 - 995.65 | 0.2744 times | Thu 31 July 2025 | 1001.68 (-0.52%) | 1000.00 | 1000.00 - 1003.00 | 0.8179 times | Thu 24 July 2025 | 1006.90 (0.41%) | 997.77 | 997.00 - 1007.00 | 1.9683 times | Fri 18 July 2025 | 1002.78 (0.58%) | 997.00 | 991.00 - 1003.95 | 2.8865 times | Fri 11 July 2025 | 997.00 (0.2%) | 996.00 | 996.00 - 997.12 | 0.2058 times | Thu 03 July 2025 | 995.00 (-0.5%) | 995.00 | 900.00 - 1000.00 | 1.2982 times | Wed 18 June 2025 | 1000.00 (0.46%) | 995.41 | 995.00 - 1000.00 | 0.3166 times | Thu 22 May 2025 | 995.40 (-0.26%) | 993.22 | 993.22 - 995.40 | 0.1953 times |
Monthly price and charts 10nfl25
Strong monthly Stock price targets for 10nfl25 939329 are 988.65 and 1015.35
| Monthly Target 1 | 966.4 |
| Monthly Target 2 | 984.2 |
| Monthly Target 3 | 993.1 |
| Monthly Target 4 | 1010.9 |
| Monthly Target 5 | 1019.8 |
Monthly price and volumes 10nfl25
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1002.00 (0.03%) | 995.65 | 975.30 - 1002.00 | 0.7588 times | Thu 31 July 2025 | 1001.68 (0.67%) | 1000.00 | 900.00 - 1007.00 | 2.008 times | Mon 23 June 2025 | 995.00 (-0.03%) | 995.00 | 995.00 - 1000.00 | 0.1789 times | Mon 26 May 2025 | 995.25 (0.28%) | 998.00 | 993.22 - 998.00 | 0.1422 times | Thu 17 April 2025 | 992.50 (-0.25%) | 985.00 | 985.00 - 997.57 | 0.2827 times | Wed 26 March 2025 | 995.00 (-0.1%) | 996.00 | 992.00 - 998.20 | 1.0415 times | Thu 27 February 2025 | 996.00 (0.61%) | 992.25 | 991.01 - 1003.00 | 2.0351 times | Thu 23 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.4425 times | Tue 31 December 2024 | 990.00 (-0.3%) | 993.00 | 975.20 - 997.00 | 2.8898 times | Thu 21 November 2024 | 993.00 (2.37%) | 990.00 | 950.00 - 993.00 | 0.2204 times | Tue 29 October 2024 | 970.00 (-2.32%) | 993.00 | 970.00 - 1000.08 | 0.9281 times |
Indicator Analysis of 10nfl25
Please login to view indicator analysis. or View indicator analysis of 10nfl25 939329 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nfl25 939329
DMA (daily moving average) of 10nfl25 939329
| DMA period | DMA value |
| 5 day DMA | 1000.66 |
| 12 day DMA | 999.85 |
| 20 day DMA | 999.55 |
| 35 day DMA | 997.68 |
| 50 day DMA | 997.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nfl25 939329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.75 | 1000.12 | 999.18 |
| 12 day EMA | 999.86 | 999.47 | 999.01 |
| 20 day EMA | 999.25 | 998.96 | 998.64 |
| 35 day EMA | 998.23 | 998.01 | 997.78 |
| 50 day EMA | 997.09 | 996.89 | 996.68 |
SMA (simple moving average) of 10nfl25 939329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.66 | 999.17 | 998.86 |
| 12 day SMA | 999.85 | 999.43 | 999.85 |
| 20 day SMA | 999.55 | 999.25 | 998.9 |
| 35 day SMA | 997.68 | 997.43 | 997.17 |
| 50 day SMA | 997.12 | 996.9 | 996.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.