Login or Join
Homepage1075nido34 939311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nido34 939311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nido34
Strong Daily Stock price targets for 1075nido34 939311 are 1065.2 and 1065.2
| Daily Target 1 | 1065.2 |
| Daily Target 2 | 1065.2 |
| Daily Target 3 | 1065.2 |
| Daily Target 4 | 1065.2 |
| Daily Target 5 | 1065.2 |
Daily price and volume 1075nido34
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1065.20 (0.02%) | 1065.20 | 1065.20 - 1065.20 | 0.1105 times | Mon 19 January 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1105 times | Mon 12 January 2026 | 1065.00 (2.9%) | 1065.00 | 1065.00 - 1065.00 | 0.221 times | Tue 18 November 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 1.6575 times | Mon 17 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.6575 times | Mon 10 November 2025 | 1030.00 (1.4%) | 1030.00 | 1030.00 - 1030.00 | 2.4862 times | Thu 06 November 2025 | 1015.80 (1.58%) | 980.20 | 980.20 - 1015.80 | 3.3149 times | Fri 19 September 2025 | 1000.01 (-2.53%) | 1000.01 | 1000.01 - 1000.01 | 0.1105 times | Wed 23 July 2025 | 1026.00 (2.6%) | 835.10 | 835.10 - 1026.00 | 0.221 times | Tue 22 July 2025 | 1000.00 (10.29%) | 1000.00 | 1000.00 - 1000.00 | 0.1105 times | Wed 19 March 2025 | 906.71 (8.56%) | 851.00 | 851.00 - 941.00 | 1.6022 times |
Weekly price and charts 1075nido34
Strong weekly Stock price targets for 1075nido34 939311 are 1065.1 and 1065.3
| Weekly Target 1 | 1064.93 |
| Weekly Target 2 | 1065.07 |
| Weekly Target 3 | 1065.1333333333 |
| Weekly Target 4 | 1065.27 |
| Weekly Target 5 | 1065.33 |
Weekly price and volumes for 1075nido34
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1065.20 (0.02%) | 1065.00 | 1065.00 - 1065.20 | 0.1622 times | Mon 12 January 2026 | 1065.00 (2.9%) | 1065.00 | 1065.00 - 1065.00 | 0.1622 times | Tue 18 November 2025 | 1035.00 (0.49%) | 1020.00 | 1020.00 - 1035.00 | 2.4331 times | Mon 10 November 2025 | 1030.00 (1.4%) | 1030.00 | 1030.00 - 1030.00 | 1.8248 times | Thu 06 November 2025 | 1015.80 (1.58%) | 980.20 | 980.20 - 1015.80 | 2.4331 times | Fri 19 September 2025 | 1000.01 (10.29%) | 1000.00 | 835.10 - 1026.00 | 0.3244 times | Wed 19 March 2025 | 906.71 (7.94%) | 835.20 | 835.20 - 941.00 | 1.4031 times | Thu 20 February 2025 | 840.00 (-16.71%) | 1020.00 | 840.00 - 1020.00 | 0.7218 times | Tue 04 February 2025 | 1008.50 (1.76%) | 980.20 | 980.20 - 1008.50 | 0.2758 times | Thu 30 January 2025 | 991.10 (-3.48%) | 1026.80 | 991.01 - 1026.80 | 0.2595 times | Wed 01 January 2025 | 1026.80 (12.71%) | 911.00 | 911.00 - 1026.80 | 0.2514 times |
Monthly price and charts 1075nido34
Strong monthly Stock price targets for 1075nido34 939311 are 1065.2 and 1065.2
| Monthly Target 1 | 1065.2 |
| Monthly Target 2 | 1065.2 |
| Monthly Target 3 | 1065.2 |
| Monthly Target 4 | 1065.2 |
| Monthly Target 5 | 1065.2 |
Monthly price and volumes 1075nido34
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1065.20 (0.02%) | 1065.20 | 1065.20 - 1065.20 | 0.0785 times | Mon 19 January 2026 | 1065.00 (2.9%) | 1065.00 | 1065.00 - 1065.00 | 0.2355 times | Tue 18 November 2025 | 1035.00 (3.5%) | 980.20 | 980.20 - 1035.00 | 6.4757 times | Fri 19 September 2025 | 1000.01 (-2.53%) | 1000.01 | 1000.01 - 1000.01 | 0.0785 times | Wed 23 July 2025 | 1026.00 (13.16%) | 1000.00 | 835.10 - 1026.00 | 0.2355 times | Wed 19 March 2025 | 906.71 (8.56%) | 851.00 | 851.00 - 941.00 | 1.1381 times | Mon 24 February 2025 | 835.20 (-15.73%) | 980.20 | 835.20 - 1020.00 | 1.1852 times | Thu 30 January 2025 | 991.10 (-3.48%) | 1026.80 | 991.01 - 1026.80 | 0.259 times | Mon 16 December 2024 | 1026.80 (12.71%) | 911.00 | 911.00 - 1026.80 | 0.2355 times | Fri 18 October 2024 | 911.00 (3.98%) | 911.00 | 911.00 - 911.00 | 0.0785 times | Thu 29 August 2024 | 876.10 (3.62%) | 1000.00 | 860.00 - 1000.00 | 0.3218 times |
Indicator Analysis of 1075nido34
Please login to view indicator analysis. or View indicator analysis of 1075nido34 939311 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nido34 939311
DMA (daily moving average) of 1075nido34 939311
| DMA period | DMA value |
| 5 day DMA | 1050.04 |
| 12 day DMA | 1005.33 |
| 20 day DMA | 990.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nido34 939311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.98 | 1043.87 | 1033.31 |
| 12 day EMA | 1021.97 | 1014.11 | 1004.86 |
| 20 day EMA | 1001.37 | 994.65 | 987.25 |
| 35 day EMA | 975.04 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075nido34 939311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.04 | 1043 | 1033.16 |
| 12 day SMA | 1005.33 | 986.56 | 975.74 |
| 20 day SMA | 990.37 | 988.45 | 986.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.