Login or Join
Homepage1026nido34 939309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nido34 939309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nido34
Strong Daily Stock price targets for 1026nido34 939309 are 987 and 989
| Daily Target 1 | 986.67 |
| Daily Target 2 | 987.33 |
| Daily Target 3 | 988.66666666667 |
| Daily Target 4 | 989.33 |
| Daily Target 5 | 990.67 |
Daily price and volume 1026nido34
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.0728 times | Wed 11 March 2026 | 990.00 (1.02%) | 832.01 | 832.01 - 990.00 | 0.0728 times | Tue 10 March 2026 | 980.00 (18.63%) | 826.35 | 826.35 - 980.00 | 0.0728 times | Mon 09 March 2026 | 826.10 (-0.47%) | 826.10 | 826.10 - 826.10 | 0.0364 times | Fri 06 March 2026 | 830.01 (0.48%) | 826.01 | 826.01 - 830.01 | 0.2364 times | Thu 05 March 2026 | 826.01 (0%) | 826.01 | 826.01 - 826.01 | 0.0909 times | Wed 04 March 2026 | 826.01 (0%) | 826.01 | 826.01 - 826.01 | 0.1819 times | Fri 26 December 2025 | 826.01 (-9.23%) | 826.01 | 826.01 - 826.01 | 0.1091 times | Thu 04 December 2025 | 910.00 (0.66%) | 910.00 | 910.00 - 910.00 | 9.0906 times | Wed 26 November 2025 | 904.00 (-0.12%) | 904.00 | 904.00 - 904.00 | 0.0364 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.1091 times |
Weekly price and charts 1026nido34
Strong weekly Stock price targets for 1026nido34 939309 are 907.05 and 1070.95
| Weekly Target 1 | 770.8 |
| Weekly Target 2 | 879.4 |
| Weekly Target 3 | 934.7 |
| Weekly Target 4 | 1043.3 |
| Weekly Target 5 | 1098.6 |
Weekly price and volumes for 1026nido34
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 988.00 (19.03%) | 826.10 | 826.10 - 990.00 | 0.2081 times | Fri 06 March 2026 | 830.01 (0.48%) | 826.01 | 826.01 - 830.01 | 0.4162 times | Fri 26 December 2025 | 826.01 (-8.74%) | 904.00 | 826.01 - 910.00 | 7.5476 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.0892 times | Thu 09 January 2025 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.0268 times | Thu 02 January 2025 | 989.80 (9.97%) | 989.80 | 989.80 - 989.80 | 0.1486 times | Thu 26 December 2024 | 900.10 (-9.99%) | 826.00 | 826.00 - 990.00 | 0.0654 times | Fri 06 December 2024 | 1000.00 (10.99%) | 925.00 | 920.00 - 1000.00 | 1.0583 times | Tue 03 September 2024 | 901.00 (-7.11%) | 901.00 | 901.00 - 901.00 | 0.0089 times | Fri 26 July 2024 | 970.00 (7.66%) | 1000.00 | 810.20 - 1000.00 | 0.431 times | Wed 12 June 2024 | 901.01 (1.2%) | 885.20 | 885.20 - 950.00 | 0.2824 times |
Monthly price and charts 1026nido34
Strong monthly Stock price targets for 1026nido34 939309 are 907.01 and 1071
| Monthly Target 1 | 770.68 |
| Monthly Target 2 | 879.34 |
| Monthly Target 3 | 934.67 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1098.66 |
Monthly price and volumes 1026nido34
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 988.00 (19.61%) | 826.01 | 826.01 - 990.00 | 0.6106 times | Fri 26 December 2025 | 826.01 (-8.63%) | 910.00 | 826.01 - 910.00 | 7.3539 times | Wed 26 November 2025 | 904.00 (-0.12%) | 904.00 | 904.00 - 904.00 | 0.0291 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.0872 times | Thu 09 January 2025 | 1000.00 (11.1%) | 989.80 | 989.80 - 1000.00 | 0.1716 times | Thu 26 December 2024 | 900.10 (-9.99%) | 1000.00 | 826.00 - 1000.00 | 0.125 times | Tue 26 November 2024 | 1000.00 (10.99%) | 925.00 | 920.00 - 1000.00 | 0.9741 times | Tue 03 September 2024 | 901.00 (-7.11%) | 901.00 | 901.00 - 901.00 | 0.0087 times | Fri 26 July 2024 | 970.00 (7.66%) | 1000.00 | 810.20 - 1000.00 | 0.4216 times | Wed 12 June 2024 | 901.01 (-5.16%) | 900.00 | 900.00 - 901.01 | 0.2181 times | Tue 28 May 2024 | 950.00 (7.71%) | 886.00 | 885.20 - 950.00 | 0.1541 times |
Indicator Analysis of 1026nido34
Please login to view indicator analysis. or View indicator analysis of 1026nido34 939309 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nido34 939309
DMA (daily moving average) of 1026nido34 939309
| DMA period | DMA value |
| 5 day DMA | 922.82 |
| 12 day DMA | 900.94 |
| 20 day DMA | 924.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nido34 939309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.49 | 921.24 | 886.86 |
| 12 day EMA | 919.26 | 906.77 | 891.64 |
| 20 day EMA | 916.77 | 909.28 | 900.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1026nido34 939309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.82 | 890.42 | 857.63 |
| 12 day SMA | 900.94 | 901.09 | 893.6 |
| 20 day SMA | 924.36 | 923.91 | 923.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.