Login or Join
Homepage1026nido34 939309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nido34 939309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nido34
Strong Daily Stock price targets for 1026nido34 939309 are 826.01 and 826.01
| Daily Target 1 | 826.01 |
| Daily Target 2 | 826.01 |
| Daily Target 3 | 826.01 |
| Daily Target 4 | 826.01 |
| Daily Target 5 | 826.01 |
Daily price and volume 1026nido34
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 826.01 (-9.23%) | 826.01 | 826.01 - 826.01 | 0.1111 times | Thu 04 December 2025 | 910.00 (0.66%) | 910.00 | 910.00 - 910.00 | 9.2521 times | Wed 26 November 2025 | 904.00 (-0.12%) | 904.00 | 904.00 - 904.00 | 0.037 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.1111 times | Thu 09 January 2025 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.0333 times | Thu 02 January 2025 | 989.80 (9.97%) | 989.80 | 989.80 - 989.80 | 0.1851 times | Thu 26 December 2024 | 900.10 (-9.08%) | 900.01 | 900.01 - 900.10 | 0.074 times | Mon 09 December 2024 | 990.00 (-1%) | 826.00 | 826.00 - 990.00 | 0.0074 times | Fri 06 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0777 times | Tue 26 November 2024 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1111 times | Mon 04 November 2024 | 925.00 (2.66%) | 925.00 | 920.00 - 925.00 | 1.1292 times |
Weekly price and charts 1026nido34
Strong weekly Stock price targets for 1026nido34 939309 are 784.02 and 868.01
| Weekly Target 1 | 770.02 |
| Weekly Target 2 | 798.01 |
| Weekly Target 3 | 854.00666666667 |
| Weekly Target 4 | 882 |
| Weekly Target 5 | 938 |
Weekly price and volumes for 1026nido34
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 826.01 (-8.74%) | 904.00 | 826.01 - 910.00 | 7.7361 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.0914 times | Thu 09 January 2025 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.0274 times | Thu 02 January 2025 | 989.80 (9.97%) | 989.80 | 989.80 - 989.80 | 0.1523 times | Thu 26 December 2024 | 900.10 (-9.99%) | 826.00 | 826.00 - 990.00 | 0.067 times | Fri 06 December 2024 | 1000.00 (10.99%) | 925.00 | 920.00 - 1000.00 | 1.0847 times | Tue 03 September 2024 | 901.00 (-7.11%) | 901.00 | 901.00 - 901.00 | 0.0091 times | Fri 26 July 2024 | 970.00 (7.66%) | 1000.00 | 810.20 - 1000.00 | 0.4418 times | Wed 12 June 2024 | 901.01 (1.2%) | 885.20 | 885.20 - 950.00 | 0.2895 times | Wed 08 May 2024 | 890.30 (0.94%) | 886.00 | 886.00 - 890.30 | 0.1005 times | Thu 25 April 2024 | 882.00 (0%) | 900.00 | 875.00 - 990.00 | 1.2523 times |
Monthly price and charts 1026nido34
Strong monthly Stock price targets for 1026nido34 939309 are 784.02 and 868.01
| Monthly Target 1 | 770.02 |
| Monthly Target 2 | 798.01 |
| Monthly Target 3 | 854.00666666667 |
| Monthly Target 4 | 882 |
| Monthly Target 5 | 938 |
Monthly price and volumes 1026nido34
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 826.01 (-8.63%) | 910.00 | 826.01 - 910.00 | 7.7057 times | Wed 26 November 2025 | 904.00 (-0.12%) | 904.00 | 904.00 - 904.00 | 0.0305 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.0914 times | Thu 09 January 2025 | 1000.00 (11.1%) | 989.80 | 989.80 - 1000.00 | 0.1798 times | Thu 26 December 2024 | 900.10 (-9.99%) | 1000.00 | 826.00 - 1000.00 | 0.131 times | Tue 26 November 2024 | 1000.00 (10.99%) | 925.00 | 920.00 - 1000.00 | 1.0207 times | Tue 03 September 2024 | 901.00 (-7.11%) | 901.00 | 901.00 - 901.00 | 0.0091 times | Fri 26 July 2024 | 970.00 (7.66%) | 1000.00 | 810.20 - 1000.00 | 0.4418 times | Wed 12 June 2024 | 901.01 (-5.16%) | 900.00 | 900.00 - 901.01 | 0.2285 times | Tue 28 May 2024 | 950.00 (7.71%) | 886.00 | 885.20 - 950.00 | 0.1615 times | Thu 25 April 2024 | 882.00 (0%) | 900.00 | 875.00 - 990.00 | 1.2523 times |
Indicator Analysis of 1026nido34
Please login to view indicator analysis. or View indicator analysis of 1026nido34 939309 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nido34 939309
DMA (daily moving average) of 1026nido34 939309
| DMA period | DMA value |
| 5 day DMA | 909.02 |
| 12 day DMA | 937.58 |
| 20 day DMA | 938.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nido34 939309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.7 | 927.54 | 936.31 |
| 12 day EMA | 921.65 | 939.03 | 944.31 |
| 20 day EMA | 924.62 | 935 | 937.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1026nido34 939309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.02 | 941.78 | 939.8 |
| 12 day SMA | 937.58 | 949.58 | 955.33 |
| 20 day SMA | 938.62 | 941.42 | 945.42 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.