Login or Join
HomepageNhfl10 939305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939305 are 992.6 and 1027.4
| Daily Target 1 | 963.6 |
| Daily Target 2 | 986.8 |
| Daily Target 3 | 998.4 |
| Daily Target 4 | 1021.6 |
| Daily Target 5 | 1033.2 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1010.00 (4.1%) | 975.20 | 975.20 - 1010.00 | 0.8043 times | Mon 04 May 2026 | 970.20 (-3.56%) | 970.20 | 970.20 - 970.20 | 0.0268 times | Wed 08 April 2026 | 1006.00 (0.5%) | 1006.00 | 1006.00 - 1006.00 | 0.059 times | Mon 30 March 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0536 times | Fri 13 March 2026 | 1001.00 (0.09%) | 1001.00 | 1001.00 - 1001.00 | 0.0161 times | Thu 12 March 2026 | 1000.10 (19.06%) | 975.00 | 975.00 - 1000.10 | 0.0858 times | Tue 23 December 2025 | 840.00 (-18.37%) | 840.00 | 840.00 - 840.00 | 0.2681 times | Fri 24 January 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1287 times | Mon 20 January 2025 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 4.134 times | Wed 15 January 2025 | 1025.00 (1.47%) | 1010.15 | 1010.15 - 1025.00 | 4.4236 times | Tue 14 January 2025 | 1010.15 (0%) | 950.00 | 950.00 - 1010.15 | 5.0724 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939305 are 990.1 and 1029.9
| Weekly Target 1 | 956.93 |
| Weekly Target 2 | 983.47 |
| Weekly Target 3 | 996.73333333333 |
| Weekly Target 4 | 1023.27 |
| Weekly Target 5 | 1036.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1010.00 (0.4%) | 970.20 | 970.20 - 1010.00 | 0.5962 times | Wed 08 April 2026 | 1006.00 (0.5%) | 1001.00 | 1001.00 - 1006.00 | 0.0808 times | Fri 13 March 2026 | 1001.00 (-2.72%) | 840.00 | 840.00 - 1001.00 | 0.2654 times | Fri 24 January 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 3.0577 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939305 are 990.1 and 1029.9
| Monthly Target 1 | 956.93 |
| Monthly Target 2 | 983.47 |
| Monthly Target 3 | 996.73333333333 |
| Monthly Target 4 | 1023.27 |
| Monthly Target 5 | 1036.53 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1010.00 (0.4%) | 970.20 | 970.20 - 1010.00 | 0.2757 times | Wed 08 April 2026 | 1006.00 (0.5%) | 1006.00 | 1006.00 - 1006.00 | 0.0196 times | Mon 30 March 2026 | 1001.00 (19.17%) | 975.00 | 975.00 - 1001.00 | 0.0516 times | Tue 23 December 2025 | 840.00 (-18.37%) | 840.00 | 840.00 - 840.00 | 0.0889 times | Fri 24 January 2025 | 1029.00 (0%) | 950.00 | 950.00 - 1029.00 | 4.5642 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939305
DMA (daily moving average) of Nhfl 10 939305
| DMA period | DMA value |
| 5 day DMA | 997.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.59 | 989.89 | 999.74 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.64 | 995.66 | 969.62 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.