Nhfl10 939305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 939305 are 1027.9 and 1054.6

Daily Target 11005.82
Daily Target 21023.28
Daily Target 31032.5166666667
Daily Target 41049.98
Daily Target 51059.22

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 25 September 2026 1040.75 (-0.48%) 1015.05 1015.05 - 1041.75 4.2626 times
Thu 24 September 2026 1045.80 (0%) 1045.80 1045.80 - 1045.80 0.1463 times
Wed 23 September 2026 1045.80 (1.53%) 1045.80 1045.80 - 1045.80 0.4266 times
Tue 22 September 2026 1030.00 (1.98%) 1035.20 855.00 - 1035.20 4.5704 times
Tue 26 May 2026 1010.00 (4.1%) 975.20 975.20 - 1010.00 0.457 times
Mon 04 May 2026 970.20 (-3.56%) 970.20 970.20 - 970.20 0.0152 times
Wed 08 April 2026 1006.00 (0.5%) 1006.00 1006.00 - 1006.00 0.0335 times
Mon 30 March 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0305 times
Fri 13 March 2026 1001.00 (0.09%) 1001.00 1001.00 - 1001.00 0.0091 times
Thu 12 March 2026 1000.10 (19.06%) 975.00 975.00 - 1000.10 0.0488 times
Tue 23 December 2025 840.00 (-18.37%) 840.00 840.00 - 840.00 0.1523 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939305 are 947.88 and 1138.68

Weekly Target 1789.72
Weekly Target 2915.23
Weekly Target 3980.51666666667
Weekly Target 41106.03
Weekly Target 51171.32

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 25 September 2026 1040.75 (3.04%) 1035.20 855.00 - 1045.80 3.74 times
Tue 26 May 2026 1010.00 (0.4%) 970.20 970.20 - 1010.00 0.1878 times
Wed 08 April 2026 1006.00 (0.5%) 1001.00 1001.00 - 1006.00 0.0254 times
Fri 13 March 2026 1001.00 (-2.72%) 840.00 840.00 - 1001.00 0.0836 times
Fri 24 January 2025 1029.00 (0%) 1029.00 1029.00 - 1029.00 0.9632 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939305 are 947.88 and 1138.68

Monthly Target 1789.72
Monthly Target 2915.23
Monthly Target 3980.51666666667
Monthly Target 41106.03
Monthly Target 51171.32

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 25 September 2026 1040.75 (3.04%) 1035.20 855.00 - 1045.80 3.1404 times
Tue 26 May 2026 1010.00 (0.4%) 970.20 970.20 - 1010.00 0.1577 times
Wed 08 April 2026 1006.00 (0.5%) 1006.00 1006.00 - 1006.00 0.0112 times
Mon 30 March 2026 1001.00 (19.17%) 975.00 975.00 - 1001.00 0.0295 times
Tue 23 December 2025 840.00 (-18.37%) 840.00 840.00 - 840.00 0.0509 times
Fri 24 January 2025 1029.00 (0%) 950.00 950.00 - 1029.00 2.6104 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 939305

DMA (daily moving average) of Nhfl 10 939305

DMA period DMA value
5 day DMA 1034.47
12 day DMA 1001.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939305

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.841028.881020.42
12 day EMA1014.821010.111003.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 939305

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.471020.361012.4
12 day SMA1001.641000.66
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme