Login or Join
Homepage1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003nido29
Strong Daily Stock price targets for 1003nido29 939303 are 916.13 and 925.88
| Daily Target 1 | 908 |
| Daily Target 2 | 914.5 |
| Daily Target 3 | 917.75 |
| Daily Target 4 | 924.25 |
| Daily Target 5 | 927.5 |
Daily price and volume 1003nido29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 921.00 (-4.06%) | 911.25 | 911.25 - 921.00 | 0.0046 times | Thu 27 November 2025 | 960.00 (-3.81%) | 960.00 | 960.00 - 960.00 | 0.0802 times | Tue 18 November 2025 | 998.00 (2.57%) | 998.00 | 998.00 - 998.00 | 0.0687 times | Thu 25 September 2025 | 973.00 (0.83%) | 974.00 | 945.20 - 974.00 | 1.3193 times | Wed 24 September 2025 | 965.00 (-3.5%) | 950.00 | 950.00 - 980.00 | 3.2616 times | Tue 13 May 2025 | 1000.00 (7.22%) | 995.00 | 995.00 - 1000.00 | 0.6299 times | Thu 17 April 2025 | 932.63 (-0.23%) | 930.00 | 930.00 - 932.63 | 0.0046 times | Tue 15 April 2025 | 934.79 (-6.44%) | 909.00 | 909.00 - 934.79 | 0.0046 times | Tue 31 December 2024 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.0458 times | Wed 27 November 2024 | 999.15 (5.17%) | 999.15 | 999.15 - 999.15 | 4.5809 times | Mon 28 October 2024 | 950.00 (-1.67%) | 950.00 | 950.00 - 950.00 | 0.0527 times |
Weekly price and charts 1003nido29
Strong weekly Stock price targets for 1003nido29 939303 are 916.13 and 925.88
| Weekly Target 1 | 908 |
| Weekly Target 2 | 914.5 |
| Weekly Target 3 | 917.75 |
| Weekly Target 4 | 924.25 |
| Weekly Target 5 | 927.5 |
Weekly price and volumes for 1003nido29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 921.00 (-4.06%) | 911.25 | 911.25 - 921.00 | 0.0042 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.1349 times | Thu 25 September 2025 | 973.00 (4.33%) | 995.00 | 945.20 - 1000.00 | 4.7209 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.0083 times | Tue 31 December 2024 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.0415 times | Wed 27 November 2024 | 999.15 (3.42%) | 950.00 | 950.00 - 999.15 | 4.198 times | Thu 03 October 2024 | 966.13 (-1.42%) | 990.90 | 966.13 - 990.90 | 0.0623 times | Thu 26 September 2024 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 0.0415 times | Fri 13 September 2024 | 988.00 (0.92%) | 979.00 | 979.00 - 988.00 | 0.0623 times | Tue 25 June 2024 | 979.00 (20.84%) | 816.03 | 810.15 - 979.00 | 0.7263 times | Fri 21 June 2024 | 810.15 (-17.75%) | 816.03 | 810.15 - 816.03 | 0.415 times |
Monthly price and charts 1003nido29
Strong monthly Stock price targets for 1003nido29 939303 are 916.13 and 925.88
| Monthly Target 1 | 908 |
| Monthly Target 2 | 914.5 |
| Monthly Target 3 | 917.75 |
| Monthly Target 4 | 924.25 |
| Monthly Target 5 | 927.5 |
Monthly price and volumes 1003nido29
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 921.00 (-4.06%) | 911.25 | 911.25 - 921.00 | 0.0045 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.1454 times | Thu 25 September 2025 | 973.00 (-2.7%) | 950.00 | 945.20 - 980.00 | 4.4753 times | Tue 13 May 2025 | 1000.00 (7.22%) | 995.00 | 995.00 - 1000.00 | 0.6154 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.009 times | Tue 31 December 2024 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.0448 times | Wed 27 November 2024 | 999.15 (5.17%) | 999.15 | 999.15 - 999.15 | 4.4753 times | Mon 28 October 2024 | 950.00 (-4.13%) | 966.13 | 950.00 - 966.13 | 0.0962 times | Mon 30 September 2024 | 990.90 (1.22%) | 988.00 | 980.00 - 990.90 | 0.1119 times | Mon 12 August 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0224 times | Tue 25 June 2024 | 979.00 (-0.61%) | 816.03 | 810.15 - 979.00 | 1.2307 times |
Indicator Analysis of 1003nido29
Please login to view indicator analysis. or View indicator analysis of 1003nido29 939303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003nido29 939303
DMA (daily moving average) of 1003nido29 939303
| DMA period | DMA value |
| 5 day DMA | 963.4 |
| 12 day DMA | 966.57 |
| 20 day DMA | 956.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003nido29 939303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.62 | 972.93 | 979.39 |
| 12 day EMA | 962.68 | 970.25 | 972.11 |
| 20 day EMA | 961.82 | 966.12 | 966.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003nido29 939303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.4 | 979.2 | 973.73 |
| 12 day SMA | 966.57 | 972.4 | 974.06 |
| 20 day SMA | 956.05 | 960.05 | 960.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.