Login or Join
Homepage1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003nido29
Strong Daily Stock price targets for 1003nido29 939303 are 945.47 and 945.47
| Daily Target 1 | 945.47 |
| Daily Target 2 | 945.47 |
| Daily Target 3 | 945.47 |
| Daily Target 4 | 945.47 |
| Daily Target 5 | 945.47 |
Daily price and volume 1003nido29
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 945.47 (-4.69%) | 945.47 | 945.47 - 945.47 | 0.0154 times | Wed 19 August 2026 | 992.00 (-1.29%) | 980.01 | 980.01 - 992.00 | 0.0308 times | Tue 18 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.678 times | Mon 17 August 2026 | 1001.00 (-0.4%) | 979.87 | 979.87 - 1001.00 | 3.8675 times | Fri 14 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 2.4653 times | Wed 12 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0154 times | Tue 11 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3236 times | Mon 10 August 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 1.6949 times | Fri 07 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1387 times | Thu 06 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.7704 times | Tue 04 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.51 times |
Weekly price and charts 1003nido29
Strong weekly Stock price targets for 1003nido29 939303 are 945.47 and 945.47
| Weekly Target 1 | 945.47 |
| Weekly Target 2 | 945.47 |
| Weekly Target 3 | 945.47 |
| Weekly Target 4 | 945.47 |
| Weekly Target 5 | 945.47 |
Weekly price and volumes for 1003nido29
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 945.47 (-4.69%) | 945.47 | 945.47 - 945.47 | 0.0006 times | Wed 19 August 2026 | 992.00 (-1.29%) | 979.87 | 979.87 - 1005.00 | 0.1928 times | Fri 14 August 2026 | 1005.00 (0%) | 1001.00 | 1001.00 - 1005.00 | 0.1895 times | Fri 07 August 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1005.00 | 0.1019 times | Fri 31 July 2026 | 1001.00 (0.81%) | 999.00 | 995.00 - 1002.99 | 0.3051 times | Wed 22 July 2026 | 993.00 (-0.1%) | 996.00 | 991.00 - 996.00 | 1.1204 times | Fri 17 July 2026 | 993.99 (-3.96%) | 980.00 | 980.00 - 998.00 | 7.6819 times | Mon 15 June 2026 | 1035.00 (4.03%) | 979.00 | 979.00 - 1035.00 | 0.0032 times | Wed 10 June 2026 | 994.90 (-0.31%) | 998.00 | 958.00 - 998.00 | 0.3979 times | Mon 18 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0065 times | Wed 13 May 2026 | 998.00 (-5.13%) | 990.00 | 990.00 - 1005.00 | 0.344 times |
Monthly price and charts 1003nido29
Strong monthly Stock price targets for 1003nido29 939303 are 945.47 and 945.47
| Monthly Target 1 | 945.47 |
| Monthly Target 2 | 945.47 |
| Monthly Target 3 | 945.47 |
| Monthly Target 4 | 945.47 |
| Monthly Target 5 | 945.47 |
Monthly price and volumes 1003nido29
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 945.47 (-4.69%) | 945.47 | 945.47 - 945.47 | 0.0006 times | Wed 19 August 2026 | 992.00 (-0.9%) | 1001.00 | 979.87 - 1005.00 | 0.4152 times | Fri 31 July 2026 | 1001.00 (-3.29%) | 980.00 | 980.00 - 1002.99 | 7.8088 times | Mon 15 June 2026 | 1035.00 (3.71%) | 998.00 | 958.00 - 1035.00 | 0.344 times | Mon 18 May 2026 | 998.00 (0.81%) | 1005.00 | 998.00 - 1005.00 | 0.0223 times | Mon 30 March 2026 | 990.00 (-1%) | 1052.00 | 990.00 - 1052.00 | 0.3072 times | Thu 26 February 2026 | 1000.00 (0.3%) | 986.00 | 980.00 - 1000.00 | 0.9473 times | Tue 27 January 2026 | 996.99 (-0.3%) | 1000.00 | 996.99 - 1000.00 | 0.0596 times | Wed 31 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.059 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.0362 times | Thu 25 September 2025 | 973.00 (-2.7%) | 950.00 | 945.20 - 980.00 | 1.1132 times |
Indicator Analysis of 1003nido29
Please login to view indicator analysis. or View indicator analysis of 1003nido29 939303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003nido29 939303
DMA (daily moving average) of 1003nido29 939303
| DMA period | DMA value |
| 5 day DMA | 989.69 |
| 12 day DMA | 996.62 |
| 20 day DMA | 995.9 |
| 35 day DMA | 997.94 |
| 50 day DMA | 997.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003nido29 939303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.36 | 999.3 | 1002.95 |
| 12 day EMA | 991.65 | 1000.04 | 1001.5 |
| 20 day EMA | 994.46 | 999.61 | 1000.41 |
| 35 day EMA | 994.95 | 997.86 | 998.21 |
| 50 day EMA | 994.67 | 996.68 | 996.87 |
SMA (simple moving average) of 1003nido29 939303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.69 | 1000.8 | 1002.6 |
| 12 day SMA | 996.62 | 1001.21 | 1001.29 |
| 20 day SMA | 995.9 | 998.32 | 1000.47 |
| 35 day SMA | 997.94 | 999.49 | 999.72 |
| 50 day SMA | 997.4 | 998.49 | 998.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.