Login or Join
HomepageNhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1
Strong Daily Stock price targets for Nhfl1 939301 are 1143.65 and 1143.65
| Daily Target 1 | 1143.65 |
| Daily Target 2 | 1143.65 |
| Daily Target 3 | 1143.65 |
| Daily Target 4 | 1143.65 |
| Daily Target 5 | 1143.65 |
Daily price and volume Nhfl 1
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0701 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 3.0531 times | Tue 21 October 2025 | 1140.00 (-0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.3203 times | Mon 20 October 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1145.00 | 0.1101 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.4304 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.1101 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.3003 times | Fri 22 August 2025 | 1127.00 (0.16%) | 1127.00 | 1127.00 - 1127.00 | 0.02 times | Wed 20 August 2025 | 1125.20 (0.55%) | 1125.20 | 1125.20 - 1125.20 | 0.4805 times | Tue 12 August 2025 | 1119.00 (-2.01%) | 1119.00 | 1119.00 - 1119.00 | 5.1051 times | Mon 11 August 2025 | 1142.00 (2.18%) | 1119.40 | 1119.40 - 1142.00 | 0.5005 times |
Weekly price and charts Nhfl1
Strong weekly Stock price targets for Nhfl1 939301 are 1135.98 and 1151.33
| Weekly Target 1 | 1133.42 |
| Weekly Target 2 | 1138.53 |
| Weekly Target 3 | 1148.7666666667 |
| Weekly Target 4 | 1153.88 |
| Weekly Target 5 | 1164.12 |
Weekly price and volumes for Nhfl 1
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1143.65 (0.32%) | 1159.00 | 1143.65 - 1159.00 | 1.0998 times | Tue 21 October 2025 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1145.00 | 0.1516 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.1516 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.0388 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.1057 times | Fri 22 August 2025 | 1127.00 (0.84%) | 1119.40 | 1119.00 - 1142.00 | 2.1502 times | Fri 08 August 2025 | 1117.60 (1.32%) | 1103.00 | 1103.00 - 1140.00 | 1.7941 times | Fri 01 August 2025 | 1103.00 (0.25%) | 1101.00 | 1101.00 - 1103.00 | 1.9845 times | Thu 24 July 2025 | 1100.20 (-0.2%) | 1097.00 | 1097.00 - 1100.20 | 2.418 times | Wed 09 July 2025 | 1102.40 (0%) | 1102.40 | 1102.40 - 1102.40 | 0.1057 times | Wed 02 July 2025 | 1102.40 (-2.86%) | 956.00 | 956.00 - 1102.40 | 4.7656 times |
Monthly price and charts Nhfl1
Strong monthly Stock price targets for Nhfl1 939301 are 1143.65 and 1143.65
| Monthly Target 1 | 1143.65 |
| Monthly Target 2 | 1143.65 |
| Monthly Target 3 | 1143.65 |
| Monthly Target 4 | 1143.65 |
| Monthly Target 5 | 1143.65 |
Monthly price and volumes Nhfl 1
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.003 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 0.1304 times | Tue 21 October 2025 | 1140.00 (1.15%) | 1120.80 | 1120.80 - 1150.00 | 0.0415 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0128 times | Fri 22 August 2025 | 1127.00 (2.36%) | 1103.00 | 1103.00 - 1142.00 | 0.6976 times | Mon 28 July 2025 | 1101.00 (-2.99%) | 956.00 | 956.00 - 1102.40 | 0.9054 times | Tue 24 June 2025 | 1134.88 (12.48%) | 1009.00 | 1009.00 - 1198.00 | 7.1243 times | Mon 05 May 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0641 times | Tue 31 December 2024 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0209 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl1
Please login to view indicator analysis. or View indicator analysis of Nhfl1 939301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value |
| 5 day DMA | 1147.53 |
| 12 day DMA | 1134.69 |
| 20 day DMA | 1122.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.41 | 1144.79 | 1137.69 |
| 12 day EMA | 1132.89 | 1130.93 | 1125.83 |
| 20 day EMA | 1117.39 | 1114.63 | 1109.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.53 | 1142.96 | 1136.56 |
| 12 day SMA | 1134.69 | 1132.3 | 1127.97 |
| 20 day SMA | 1122.34 | 1120.28 | 1115.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.