Login or Join
HomepageNhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1
Strong Daily Stock price targets for Nhfl1 939301 are 1258 and 1258
| Daily Target 1 | 1258 |
| Daily Target 2 | 1258 |
| Daily Target 3 | 1258 |
| Daily Target 4 | 1258 |
| Daily Target 5 | 1258 |
Daily price and volume Nhfl 1
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1258.00 (0.47%) | 1258.00 | 1258.00 - 1258.00 | 1.4218 times | Mon 07 September 2026 | 1252.09 (-0.27%) | 1256.00 | 1252.09 - 1256.00 | 0.9005 times | Fri 04 September 2026 | 1255.50 (0.04%) | 1255.50 | 1255.50 - 1255.50 | 0.237 times | Thu 03 September 2026 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.7062 times | Tue 01 September 2026 | 1255.00 (0.24%) | 1255.00 | 1255.00 - 1255.00 | 1.5213 times | Wed 26 August 2026 | 1252.00 (0.08%) | 1252.00 | 1252.00 - 1252.00 | 1.1232 times | Tue 25 August 2026 | 1251.00 (0%) | 1252.80 | 1251.00 - 1252.80 | 2.2844 times | Mon 24 August 2026 | 1251.00 (1.28%) | 1251.00 | 1251.00 - 1251.00 | 1.7536 times | Tue 04 August 2026 | 1235.20 (0.41%) | 1235.20 | 1235.20 - 1235.20 | 0.0474 times | Wed 29 July 2026 | 1230.20 (-1.03%) | 1230.20 | 1230.20 - 1230.20 | 0.0047 times | Tue 28 July 2026 | 1243.00 (0.06%) | 1211.19 | 1211.19 - 1243.00 | 1.0521 times |
Weekly price and charts Nhfl1
Strong weekly Stock price targets for Nhfl1 939301 are 1255.05 and 1260.96
| Weekly Target 1 | 1250.12 |
| Weekly Target 2 | 1254.06 |
| Weekly Target 3 | 1256.03 |
| Weekly Target 4 | 1259.97 |
| Weekly Target 5 | 1261.94 |
Weekly price and volumes for Nhfl 1
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1258.00 (0.2%) | 1256.00 | 1252.09 - 1258.00 | 1.1162 times | Fri 04 September 2026 | 1255.50 (0.28%) | 1255.00 | 1255.00 - 1255.50 | 1.1845 times | Wed 26 August 2026 | 1252.00 (1.36%) | 1251.00 | 1251.00 - 1252.80 | 2.4806 times | Tue 04 August 2026 | 1235.20 (0.41%) | 1235.20 | 1235.20 - 1235.20 | 0.0228 times | Wed 29 July 2026 | 1230.20 (-14.69%) | 1244.00 | 1211.19 - 1244.00 | 1.7563 times | Mon 20 July 2026 | 1442.00 (16.67%) | 1442.00 | 1442.00 - 1442.00 | 1.7312 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.3417 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.0888 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0228 times | Fri 30 January 2026 | 1175.00 (3.07%) | 1159.00 | 1143.65 - 1175.00 | 1.2551 times | Tue 21 October 2025 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1145.00 | 0.0979 times |
Monthly price and charts Nhfl1
Strong monthly Stock price targets for Nhfl1 939301 are 1255.05 and 1260.96
| Monthly Target 1 | 1250.12 |
| Monthly Target 2 | 1254.06 |
| Monthly Target 3 | 1256.03 |
| Monthly Target 4 | 1259.97 |
| Monthly Target 5 | 1261.94 |
Monthly price and volumes Nhfl 1
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1258.00 (0.48%) | 1255.00 | 1252.09 - 1258.00 | 2.2509 times | Wed 26 August 2026 | 1252.00 (1.77%) | 1235.20 | 1235.20 - 1252.80 | 2.4493 times | Wed 29 July 2026 | 1230.20 (-0.47%) | 1442.00 | 1211.19 - 1442.00 | 3.4121 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.3343 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.0869 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0223 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 0.5326 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0156 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 0.6797 times | Tue 21 October 2025 | 1140.00 (1.15%) | 1120.80 | 1120.80 - 1150.00 | 0.2162 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0669 times |
Indicator Analysis of Nhfl1
Please login to view indicator analysis. or View indicator analysis of Nhfl1 939301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value |
| 5 day DMA | 1255.12 |
| 12 day DMA | 1248.35 |
| 20 day DMA | 1236.71 |
| 35 day DMA | 1187.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.73 | 1253.09 | 1253.59 |
| 12 day EMA | 1246.92 | 1244.91 | 1243.6 |
| 20 day EMA | 1229.11 | 1226.07 | 1223.33 |
| 35 day EMA | 1186.45 | 1182.24 | 1178.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.12 | 1253.92 | 1253.7 |
| 12 day SMA | 1248.35 | 1263.69 | 1262.35 |
| 20 day SMA | 1236.71 | 1230.81 | 1225.46 |
| 35 day SMA | 1187.97 | 1183.46 | 1179.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.