Login or Join
HomepageNhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1
Strong Daily Stock price targets for Nhfl1 939301 are 1282.8 and 1282.8
| Daily Target 1 | 1282.8 |
| Daily Target 2 | 1282.8 |
| Daily Target 3 | 1282.8 |
| Daily Target 4 | 1282.8 |
| Daily Target 5 | 1282.8 |
Daily price and volume Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1282.80 (1.15%) | 1282.80 | 1282.80 - 1282.80 | 0.0878 times | Mon 19 October 2026 | 1268.20 (-0.53%) | 1268.20 | 1268.20 - 1268.20 | 0.0188 times | Fri 16 October 2026 | 1275.00 (0.55%) | 1275.00 | 1275.00 - 1275.00 | 0.2947 times | Fri 25 September 2026 | 1268.00 (0.08%) | 1268.00 | 1268.00 - 1268.00 | 2.8966 times | Thu 24 September 2026 | 1267.00 (0.08%) | 1267.00 | 1267.00 - 1267.00 | 1.8809 times | Wed 23 September 2026 | 1266.00 (0.08%) | 1266.00 | 1266.00 - 1266.00 | 0.094 times | Tue 22 September 2026 | 1265.00 (0.56%) | 1265.00 | 1265.00 - 1265.00 | 1.3417 times | Tue 08 September 2026 | 1258.00 (0.47%) | 1258.00 | 1258.00 - 1258.00 | 1.8809 times | Mon 07 September 2026 | 1252.09 (-0.27%) | 1256.00 | 1252.09 - 1256.00 | 1.1912 times | Fri 04 September 2026 | 1255.50 (0.04%) | 1255.50 | 1255.50 - 1255.50 | 0.3135 times | Thu 03 September 2026 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.9342 times |
Weekly price and charts Nhfl1
Strong weekly Stock price targets for Nhfl1 939301 are 1275.5 and 1290.1
| Weekly Target 1 | 1263.33 |
| Weekly Target 2 | 1273.07 |
| Weekly Target 3 | 1277.9333333333 |
| Weekly Target 4 | 1287.67 |
| Weekly Target 5 | 1292.53 |
Weekly price and volumes for Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1282.80 (0.61%) | 1268.20 | 1268.20 - 1282.80 | 0.0351 times | Fri 16 October 2026 | 1275.00 (0.55%) | 1275.00 | 1275.00 - 1275.00 | 0.097 times | Fri 25 September 2026 | 1268.00 (0.79%) | 1265.00 | 1265.00 - 1268.00 | 2.0454 times | Tue 08 September 2026 | 1258.00 (0.2%) | 1256.00 | 1252.09 - 1258.00 | 1.0114 times | Fri 04 September 2026 | 1255.50 (0.28%) | 1255.00 | 1255.00 - 1255.50 | 1.0733 times | Wed 26 August 2026 | 1252.00 (1.36%) | 1251.00 | 1251.00 - 1252.80 | 2.2477 times | Tue 04 August 2026 | 1235.20 (0.41%) | 1235.20 | 1235.20 - 1235.20 | 0.0206 times | Wed 29 July 2026 | 1230.20 (-14.69%) | 1244.00 | 1211.19 - 1244.00 | 1.5913 times | Mon 20 July 2026 | 1442.00 (16.67%) | 1442.00 | 1442.00 - 1442.00 | 1.5686 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.3096 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.0805 times |
Monthly price and charts Nhfl1
Strong monthly Stock price targets for Nhfl1 939301 are 1275.5 and 1290.1
| Monthly Target 1 | 1263.33 |
| Monthly Target 2 | 1273.07 |
| Monthly Target 3 | 1277.9333333333 |
| Monthly Target 4 | 1287.67 |
| Monthly Target 5 | 1292.53 |
Monthly price and volumes Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1282.80 (1.17%) | 1275.00 | 1268.20 - 1282.80 | 0.1175 times | Fri 25 September 2026 | 1268.00 (1.28%) | 1255.00 | 1252.09 - 1268.00 | 3.6749 times | Wed 26 August 2026 | 1252.00 (1.77%) | 1235.20 | 1235.20 - 1252.80 | 2.0184 times | Wed 29 July 2026 | 1230.20 (-0.47%) | 1442.00 | 1211.19 - 1442.00 | 2.8118 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.2755 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.0716 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0184 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 0.4389 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0129 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 0.5601 times | Tue 21 October 2025 | 1140.00 (1.15%) | 1120.80 | 1120.80 - 1150.00 | 0.1781 times |
Indicator Analysis of Nhfl1
Please login to view indicator analysis. or View indicator analysis of Nhfl1 939301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value |
| 5 day DMA | 1272.2 |
| 12 day DMA | 1263.97 |
| 20 day DMA | 1265.71 |
| 35 day DMA | 1219.43 |
| 50 day DMA | 1183.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273 | 1268.1 | 1268.05 |
| 12 day EMA | 1264.14 | 1260.75 | 1259.4 |
| 20 day EMA | 1250.34 | 1246.92 | 1244.68 |
| 35 day EMA | 1214.29 | 1210.26 | 1206.85 |
| 50 day EMA | 1179.74 | 1175.54 | 1171.76 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.2 | 1268.84 | 1268.2 |
| 12 day SMA | 1263.97 | 1261.4 | 1259.97 |
| 20 day SMA | 1265.71 | 1263.37 | 1260.45 |
| 35 day SMA | 1219.43 | 1215.41 | 1211.11 |
| 50 day SMA | 1183.53 | 1178.05 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.