Login or Join
HomepageNhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1
Strong Daily Stock price targets for Nhfl1 939301 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1200.00 (0.97%) | 1200.00 | 1200.00 - 1200.00 | 0.255 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.1416 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 3.3853 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0992 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 4.3201 times | Tue 21 October 2025 | 1140.00 (-0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.4533 times | Mon 20 October 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1145.00 | 0.1558 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.6091 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.1558 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.4249 times | Fri 22 August 2025 | 1127.00 (0.16%) | 1127.00 | 1127.00 - 1127.00 | 0.0283 times |
Weekly price and charts Nhfl1
Strong weekly Stock price targets for Nhfl1 939301 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1200.00 (0.97%) | 1200.00 | 1200.00 - 1200.00 | 0.0754 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0419 times | Fri 30 January 2026 | 1175.00 (3.07%) | 1159.00 | 1143.65 - 1175.00 | 2.3074 times | Tue 21 October 2025 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1145.00 | 0.1801 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.1801 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.0461 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.1256 times | Fri 22 August 2025 | 1127.00 (0.84%) | 1119.40 | 1119.00 - 1142.00 | 2.5544 times | Fri 08 August 2025 | 1117.60 (1.32%) | 1103.00 | 1103.00 - 1140.00 | 2.1315 times | Fri 01 August 2025 | 1103.00 (0.25%) | 1101.00 | 1101.00 - 1103.00 | 2.3576 times | Thu 24 July 2025 | 1100.20 (-0.2%) | 1097.00 | 1097.00 - 1100.20 | 2.8727 times |
Monthly price and charts Nhfl1
Strong monthly Stock price targets for Nhfl1 939301 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1200.00 (0.97%) | 1200.00 | 1200.00 - 1200.00 | 0.0085 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0047 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 0.1132 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0033 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 0.1444 times | Tue 21 October 2025 | 1140.00 (1.15%) | 1120.80 | 1120.80 - 1150.00 | 0.0459 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0142 times | Fri 22 August 2025 | 1127.00 (2.36%) | 1103.00 | 1103.00 - 1142.00 | 0.7727 times | Mon 28 July 2025 | 1101.00 (-2.99%) | 956.00 | 956.00 - 1102.40 | 1.0027 times | Tue 24 June 2025 | 1134.88 (12.48%) | 1009.00 | 1009.00 - 1198.00 | 7.8904 times | Mon 05 May 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.071 times |
Indicator Analysis of Nhfl1
Please login to view indicator analysis. or View indicator analysis of Nhfl1 939301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value |
| 5 day DMA | 1173.23 |
| 12 day DMA | 1150.1 |
| 20 day DMA | 1135.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.27 | 1165.91 | 1154.61 |
| 12 day EMA | 1155.09 | 1146.93 | 1139.37 |
| 20 day EMA | 1135.87 | 1129.12 | 1122.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.23 | 1161.23 | 1152.53 |
| 12 day SMA | 1150.1 | 1143.35 | 1139.47 |
| 20 day SMA | 1135.54 | 1130.55 | 1125.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.