Login or Join
HomepageNhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1
Strong Daily Stock price targets for Nhfl1 939301 are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume Nhfl 1
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 3.283 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0962 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 4.1896 times | Tue 21 October 2025 | 1140.00 (-0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.4396 times | Mon 20 October 2025 | 1145.00 (-0.43%) | 1145.00 | 1145.00 - 1145.00 | 0.1511 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.5907 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.1511 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.4121 times | Fri 22 August 2025 | 1127.00 (0.16%) | 1127.00 | 1127.00 - 1127.00 | 0.0275 times | Wed 20 August 2025 | 1125.20 (0.55%) | 1125.20 | 1125.20 - 1125.20 | 0.6593 times | Tue 12 August 2025 | 1119.00 (-2.01%) | 1119.00 | 1119.00 - 1119.00 | 7.0055 times |
Weekly price and charts Nhfl1
Strong weekly Stock price targets for Nhfl1 939301 are 1159.33 and 1190.68
| Weekly Target 1 | 1133.2 |
| Weekly Target 2 | 1154.1 |
| Weekly Target 3 | 1164.55 |
| Weekly Target 4 | 1185.45 |
| Weekly Target 5 | 1195.9 |
Weekly price and volumes for Nhfl 1
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1175.00 (3.07%) | 1159.00 | 1143.65 - 1175.00 | 1.7913 times | Tue 21 October 2025 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1145.00 | 0.1398 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.1398 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.0358 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0975 times | Fri 22 August 2025 | 1127.00 (0.84%) | 1119.40 | 1119.00 - 1142.00 | 1.9831 times | Fri 08 August 2025 | 1117.60 (1.32%) | 1103.00 | 1103.00 - 1140.00 | 1.6547 times | Fri 01 August 2025 | 1103.00 (0.25%) | 1101.00 | 1101.00 - 1103.00 | 1.8303 times | Thu 24 July 2025 | 1100.20 (-0.2%) | 1097.00 | 1097.00 - 1100.20 | 2.2302 times | Wed 09 July 2025 | 1102.40 (0%) | 1102.40 | 1102.40 - 1102.40 | 0.0975 times | Wed 02 July 2025 | 1102.40 (-2.86%) | 956.00 | 956.00 - 1102.40 | 4.3953 times |
Monthly price and charts Nhfl1
Strong monthly Stock price targets for Nhfl1 939301 are 1175 and 1175
| Monthly Target 1 | 1175 |
| Monthly Target 2 | 1175 |
| Monthly Target 3 | 1175 |
| Monthly Target 4 | 1175 |
| Monthly Target 5 | 1175 |
Monthly price and volumes Nhfl 1
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 0.1122 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0033 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 0.1432 times | Tue 21 October 2025 | 1140.00 (1.15%) | 1120.80 | 1120.80 - 1150.00 | 0.0456 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0141 times | Fri 22 August 2025 | 1127.00 (2.36%) | 1103.00 | 1103.00 - 1142.00 | 0.7664 times | Mon 28 July 2025 | 1101.00 (-2.99%) | 956.00 | 956.00 - 1102.40 | 0.9947 times | Tue 24 June 2025 | 1134.88 (12.48%) | 1009.00 | 1009.00 - 1198.00 | 7.827 times | Mon 05 May 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0704 times | Tue 31 December 2024 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.023 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl1
Please login to view indicator analysis. or View indicator analysis of Nhfl1 939301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value |
| 5 day DMA | 1152.53 |
| 12 day DMA | 1139.47 |
| 20 day DMA | 1125.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.61 | 1144.41 | 1144.79 |
| 12 day EMA | 1139.37 | 1132.89 | 1130.93 |
| 20 day EMA | 1122.87 | 1117.39 | 1114.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.53 | 1147.53 | 1142.96 |
| 12 day SMA | 1139.47 | 1134.69 | 1132.3 |
| 20 day SMA | 1125.97 | 1122.34 | 1120.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.