Login or Join
Homepage10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27
Strong Daily Stock price targets for 10nido27 939299 are 1092.8 and 1092.8
| Daily Target 1 | 1092.8 |
| Daily Target 2 | 1092.8 |
| Daily Target 3 | 1092.8 |
| Daily Target 4 | 1092.8 |
| Daily Target 5 | 1092.8 |
Daily price and volume 10nido27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1092.80 (2.02%) | 1092.80 | 1092.80 - 1092.80 | 0.2364 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.2364 times | Mon 20 October 2025 | 1042.00 (-0.36%) | 1035.00 | 1035.00 - 1042.00 | 1.7513 times | Fri 17 October 2025 | 1045.80 (2.02%) | 1045.80 | 1045.80 - 1045.80 | 1.6725 times | Wed 15 October 2025 | 1025.05 (-0.5%) | 1030.20 | 1025.05 - 1030.20 | 5.2539 times | Tue 14 October 2025 | 1030.20 (0.31%) | 1030.20 | 1030.20 - 1030.20 | 0.0088 times | Wed 08 October 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0876 times | Wed 24 September 2025 | 1020.50 (-0.93%) | 1020.50 | 1020.50 - 1020.50 | 0.2189 times | Wed 03 September 2025 | 1030.06 (1.87%) | 1030.06 | 1030.06 - 1030.06 | 0.4378 times | Mon 25 August 2025 | 1011.20 (-0.94%) | 1011.20 | 1011.20 - 1011.20 | 0.0963 times | Thu 07 August 2025 | 1020.80 (0%) | 1020.80 | 1020.80 - 1020.80 | 0.1664 times |
Weekly price and charts 10nido27
Strong weekly Stock price targets for 10nido27 939299 are 1092.8 and 1092.8
| Weekly Target 1 | 1092.8 |
| Weekly Target 2 | 1092.8 |
| Weekly Target 3 | 1092.8 |
| Weekly Target 4 | 1092.8 |
| Weekly Target 5 | 1092.8 |
Weekly price and volumes for 10nido27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1092.80 (2.02%) | 1092.80 | 1092.80 - 1092.80 | 0.2036 times | Thu 22 January 2026 | 1071.20 (2.43%) | 1035.00 | 1035.00 - 1071.20 | 1.7119 times | Fri 17 October 2025 | 1045.80 (1.83%) | 1030.20 | 1025.05 - 1045.80 | 5.9729 times | Wed 08 October 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0754 times | Wed 24 September 2025 | 1020.50 (-0.93%) | 1020.50 | 1020.50 - 1020.50 | 0.1885 times | Wed 03 September 2025 | 1030.06 (0.91%) | 1011.20 | 1011.20 - 1030.06 | 0.46 times | Thu 07 August 2025 | 1020.80 (2.57%) | 1020.80 | 1020.80 - 1020.80 | 0.2187 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.264 times | Thu 26 June 2025 | 990.20 (-0.98%) | 990.20 | 990.20 - 1000.00 | 0.1508 times | Fri 06 June 2025 | 1000.00 (0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.7541 times | Fri 30 May 2025 | 995.80 (1.33%) | 976.20 | 976.20 - 995.80 | 0.6938 times |
Monthly price and charts 10nido27
Strong monthly Stock price targets for 10nido27 939299 are 1092.8 and 1092.8
| Monthly Target 1 | 1092.8 |
| Monthly Target 2 | 1092.8 |
| Monthly Target 3 | 1092.8 |
| Monthly Target 4 | 1092.8 |
| Monthly Target 5 | 1092.8 |
Monthly price and volumes 10nido27
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1092.80 (2.02%) | 1092.80 | 1092.80 - 1092.80 | 0.1622 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.1622 times | Mon 20 October 2025 | 1042.00 (2.11%) | 1027.00 | 1025.05 - 1045.80 | 6.018 times | Wed 24 September 2025 | 1020.50 (0.92%) | 1030.06 | 1020.50 - 1030.06 | 0.4505 times | Mon 25 August 2025 | 1011.20 (1.61%) | 1020.80 | 1011.20 - 1020.80 | 0.2402 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.2102 times | Thu 26 June 2025 | 990.20 (-0.56%) | 1000.00 | 990.20 - 1000.00 | 0.7207 times | Fri 30 May 2025 | 995.80 (2.45%) | 982.69 | 976.20 - 995.80 | 0.7147 times | Wed 30 April 2025 | 972.00 (0.23%) | 980.80 | 972.00 - 980.80 | 0.2523 times | Wed 12 March 2025 | 969.80 (-7.18%) | 943.20 | 943.20 - 969.80 | 1.0691 times | Thu 13 February 2025 | 1044.80 (2.08%) | 1044.80 | 1044.80 - 1044.80 | 1.6637 times |
Indicator Analysis of 10nido27
Please login to view indicator analysis. or View indicator analysis of 10nido27 939299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value |
| 5 day DMA | 1055.37 |
| 12 day DMA | 1036.45 |
| 20 day DMA | 1018.5 |
| 35 day DMA | 1016.48 |
| 50 day DMA | 1003.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.31 | 1047.06 | 1034.99 |
| 12 day EMA | 1040.89 | 1031.45 | 1024.23 |
| 20 day EMA | 1028.76 | 1022.02 | 1016.84 |
| 35 day EMA | 1016.04 | 1011.52 | 1008.01 |
| 50 day EMA | 1005.76 | 1002.21 | 999.4 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.37 | 1042.85 | 1034.01 |
| 12 day SMA | 1036.45 | 1028.32 | 1021.57 |
| 20 day SMA | 1018.5 | 1013 | 1008.04 |
| 35 day SMA | 1016.48 | 1013.68 | 1011.47 |
| 50 day SMA | 1003.88 | 1001.76 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.