Login or Join
Homepage10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27
Strong Daily Stock price targets for 10nido27 939299 are 1005.8 and 1005.8
| Daily Target 1 | 1005.8 |
| Daily Target 2 | 1005.8 |
| Daily Target 3 | 1005.8 |
| Daily Target 4 | 1005.8 |
| Daily Target 5 | 1005.8 |
Daily price and volume 10nido27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1005.80 (5.24%) | 1005.80 | 1005.80 - 1005.80 | 0.342 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 2.052 times | Thu 19 February 2026 | 1049.95 (-2.35%) | 1049.95 | 1049.95 - 1049.95 | 0.342 times | Thu 12 February 2026 | 1075.20 (-1.61%) | 1075.20 | 1075.20 - 1075.20 | 0.1094 times | Mon 02 February 2026 | 1092.80 (2.02%) | 1092.80 | 1092.80 - 1092.80 | 0.1847 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.1847 times | Mon 20 October 2025 | 1042.00 (-0.36%) | 1035.00 | 1035.00 - 1042.00 | 1.368 times | Fri 17 October 2025 | 1045.80 (2.02%) | 1045.80 | 1045.80 - 1045.80 | 1.3064 times | Wed 15 October 2025 | 1025.05 (-0.5%) | 1030.20 | 1025.05 - 1030.20 | 4.104 times | Tue 14 October 2025 | 1030.20 (0.31%) | 1030.20 | 1030.20 - 1030.20 | 0.0068 times | Wed 08 October 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0684 times |
Weekly price and charts 10nido27
Strong weekly Stock price targets for 10nido27 939299 are 1005.8 and 1005.8
| Weekly Target 1 | 1005.8 |
| Weekly Target 2 | 1005.8 |
| Weekly Target 3 | 1005.8 |
| Weekly Target 4 | 1005.8 |
| Weekly Target 5 | 1005.8 |
Weekly price and volumes for 10nido27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1005.80 (5.24%) | 1005.80 | 1005.80 - 1005.80 | 0.3151 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 1.8904 times | Thu 19 February 2026 | 1049.95 (-2.35%) | 1049.95 | 1049.95 - 1049.95 | 0.3151 times | Thu 12 February 2026 | 1075.20 (0.37%) | 1092.80 | 1075.20 - 1092.80 | 0.271 times | Thu 22 January 2026 | 1071.20 (2.43%) | 1035.00 | 1035.00 - 1071.20 | 1.4304 times | Fri 17 October 2025 | 1045.80 (1.83%) | 1030.20 | 1025.05 - 1045.80 | 4.9905 times | Wed 08 October 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.063 times | Wed 24 September 2025 | 1020.50 (-0.93%) | 1020.50 | 1020.50 - 1020.50 | 0.1575 times | Wed 03 September 2025 | 1030.06 (0.91%) | 1011.20 | 1011.20 - 1030.06 | 0.3844 times | Thu 07 August 2025 | 1020.80 (2.57%) | 1020.80 | 1020.80 - 1020.80 | 0.1827 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.2205 times |
Monthly price and charts 10nido27
Strong monthly Stock price targets for 10nido27 939299 are 1005.8 and 1005.8
| Monthly Target 1 | 1005.8 |
| Monthly Target 2 | 1005.8 |
| Monthly Target 3 | 1005.8 |
| Monthly Target 4 | 1005.8 |
| Monthly Target 5 | 1005.8 |
Monthly price and volumes 10nido27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1005.80 (5.24%) | 1005.80 | 1005.80 - 1005.80 | 0.2687 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 1.612 times | Thu 19 February 2026 | 1049.95 (-1.98%) | 1092.80 | 1049.95 - 1092.80 | 0.4997 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.1451 times | Mon 20 October 2025 | 1042.00 (2.11%) | 1027.00 | 1025.05 - 1045.80 | 5.3842 times | Wed 24 September 2025 | 1020.50 (0.92%) | 1030.06 | 1020.50 - 1030.06 | 0.403 times | Mon 25 August 2025 | 1011.20 (1.61%) | 1020.80 | 1011.20 - 1020.80 | 0.2149 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.1881 times | Thu 26 June 2025 | 990.20 (-0.56%) | 1000.00 | 990.20 - 1000.00 | 0.6448 times | Fri 30 May 2025 | 995.80 (2.45%) | 982.69 | 976.20 - 995.80 | 0.6394 times | Wed 30 April 2025 | 972.00 (0.23%) | 980.80 | 972.00 - 980.80 | 0.2257 times |
Indicator Analysis of 10nido27
Please login to view indicator analysis. or View indicator analysis of 10nido27 939299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value |
| 5 day DMA | 1035.89 |
| 12 day DMA | 1036.77 |
| 20 day DMA | 1024.98 |
| 35 day DMA | 1016.17 |
| 50 day DMA | 1009.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.23 | 1025.94 | 1061.06 |
| 12 day EMA | 1028.6 | 1032.74 | 1046.75 |
| 20 day EMA | 1025.1 | 1027.13 | 1034.65 |
| 35 day EMA | 1017.31 | 1017.99 | 1021.66 |
| 50 day EMA | 1007.52 | 1007.59 | 1009.71 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.89 | 1048.97 | 1066.23 |
| 12 day SMA | 1036.77 | 1038.79 | 1043.41 |
| 20 day SMA | 1024.98 | 1024.69 | 1026.7 |
| 35 day SMA | 1016.17 | 1017.2 | 1019.88 |
| 50 day SMA | 1009.61 | 1007.73 | 1007.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.