Login or Join
Homepage958nido27 939297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nido27 939297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nido27
Strong Daily Stock price targets for 958nido27 939297 are 995.8 and 995.8
| Daily Target 1 | 995.8 |
| Daily Target 2 | 995.8 |
| Daily Target 3 | 995.8 |
| Daily Target 4 | 995.8 |
| Daily Target 5 | 995.8 |
Daily price and volume 958nido27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 0.0154 times | Mon 04 May 2026 | 995.80 (1.32%) | 995.80 | 995.80 - 995.80 | 0.2561 times | Thu 30 April 2026 | 982.86 (-1.22%) | 998.00 | 980.20 - 998.00 | 0.54 times | Fri 10 April 2026 | 995.00 (-0.51%) | 995.00 | 995.00 - 995.00 | 0.7714 times | Wed 11 March 2026 | 1000.10 (0.82%) | 1000.10 | 1000.10 - 1000.10 | 0.0849 times | Mon 02 March 2026 | 992.00 (0.4%) | 992.00 | 992.00 - 992.00 | 7.7137 times | Thu 19 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0771 times | Mon 16 February 2026 | 988.00 (-0.6%) | 987.00 | 987.00 - 988.00 | 0.4566 times | Fri 13 February 2026 | 994.00 (1.93%) | 994.00 | 994.00 - 994.00 | 0.0694 times | Mon 09 February 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0154 times | Tue 27 January 2026 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.0154 times |
Weekly price and charts 958nido27
Strong weekly Stock price targets for 958nido27 939297 are 995.8 and 995.8
| Weekly Target 1 | 995.8 |
| Weekly Target 2 | 995.8 |
| Weekly Target 3 | 995.8 |
| Weekly Target 4 | 995.8 |
| Weekly Target 5 | 995.8 |
Weekly price and volumes for 958nido27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.80 (1.32%) | 995.80 | 995.80 - 995.80 | 0.244 times | Thu 30 April 2026 | 982.86 (-1.22%) | 998.00 | 980.20 - 998.00 | 0.4852 times | Fri 10 April 2026 | 995.00 (0.71%) | 992.00 | 992.00 - 1000.10 | 7.7014 times | Thu 19 February 2026 | 988.00 (-0.6%) | 987.00 | 987.00 - 988.00 | 0.4797 times | Fri 13 February 2026 | 994.00 (1.95%) | 975.20 | 975.20 - 994.00 | 0.0763 times | Tue 27 January 2026 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.0139 times | Wed 03 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0555 times | Wed 26 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.3535 times | Fri 21 November 2025 | 980.00 (0.98%) | 971.00 | 970.50 - 1000.00 | 0.549 times | Wed 29 October 2025 | 970.50 (-3.3%) | 978.55 | 970.50 - 1000.00 | 0.0416 times | Wed 01 October 2025 | 1003.65 (2.43%) | 1003.65 | 1003.65 - 1003.65 | 0.0028 times |
Monthly price and charts 958nido27
Strong monthly Stock price targets for 958nido27 939297 are 995.8 and 995.8
| Monthly Target 1 | 995.8 |
| Monthly Target 2 | 995.8 |
| Monthly Target 3 | 995.8 |
| Monthly Target 4 | 995.8 |
| Monthly Target 5 | 995.8 |
Monthly price and volumes 958nido27
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 995.80 (1.32%) | 995.80 | 995.80 - 995.80 | 0.2071 times | Thu 30 April 2026 | 982.86 (-1.72%) | 995.00 | 980.20 - 998.00 | 1.0002 times | Wed 11 March 2026 | 1000.10 (1.22%) | 992.00 | 992.00 - 1000.10 | 5.9485 times | Thu 19 February 2026 | 988.00 (1.33%) | 975.20 | 975.20 - 994.00 | 0.4719 times | Tue 27 January 2026 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.0118 times | Wed 03 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0471 times | Wed 26 November 2025 | 1000.00 (3.04%) | 971.00 | 970.50 - 1000.00 | 0.7661 times | Wed 29 October 2025 | 970.50 (-0.95%) | 1003.65 | 970.50 - 1003.65 | 0.0377 times | Thu 18 September 2025 | 979.80 (-0.93%) | 963.65 | 963.20 - 979.80 | 0.3295 times | Tue 26 August 2025 | 989.00 (-1.1%) | 957.65 | 957.65 - 989.00 | 1.1803 times | Mon 30 June 2025 | 1000.00 (2.04%) | 995.00 | 995.00 - 1000.00 | 0.0118 times |
Indicator Analysis of 958nido27
Please login to view indicator analysis. or View indicator analysis of 958nido27 939297 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nido27 939297
DMA (daily moving average) of 958nido27 939297
| DMA period | DMA value |
| 5 day DMA | 993.91 |
| 12 day DMA | 990.06 |
| 20 day DMA | 988.4 |
| 35 day DMA | 976.82 |
| 50 day DMA | 968.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nido27 939297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.17 | 991.85 | 989.87 |
| 12 day EMA | 990.39 | 989.41 | 988.25 |
| 20 day EMA | 986.62 | 985.65 | 984.58 |
| 35 day EMA | 978.71 | 977.7 | 976.63 |
| 50 day EMA | 970.25 | 969.21 | 968.13 |
SMA (simple moving average) of 958nido27 939297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.91 | 993.15 | 991.59 |
| 12 day SMA | 990.06 | 990.41 | 989.1 |
| 20 day SMA | 988.4 | 986.51 | 986.72 |
| 35 day SMA | 976.82 | 975.79 | 974.77 |
| 50 day SMA | 968.02 | 967.39 | 966.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.