Login or Join
Homepage95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26
Strong Daily Stock price targets for 95nido26 939295 are 1065.2 and 1065.2
| Daily Target 1 | 1065.2 |
| Daily Target 2 | 1065.2 |
| Daily Target 3 | 1065.2 |
| Daily Target 4 | 1065.2 |
| Daily Target 5 | 1065.2 |
Daily price and volume 95nido26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1065.20 (-0.45%) | 1065.20 | 1065.20 - 1065.20 | 0.0211 times | Thu 11 December 2025 | 1070.00 (0.75%) | 1069.00 | 1069.00 - 1070.00 | 3.6575 times | Wed 26 November 2025 | 1062.00 (0.64%) | 1055.20 | 1055.20 - 1062.00 | 0.4933 times | Mon 24 November 2025 | 1055.20 (-0.92%) | 1055.30 | 1055.20 - 1055.30 | 0.2819 times | Thu 06 November 2025 | 1064.97 (-0%) | 1064.97 | 1064.97 - 1064.97 | 0.1762 times | Thu 30 October 2025 | 1065.00 (0.68%) | 1065.00 | 1065.00 - 1065.00 | 0.3524 times | Mon 20 October 2025 | 1057.85 (0.47%) | 1057.85 | 1057.85 - 1057.85 | 0.0282 times | Wed 08 October 2025 | 1052.85 (0%) | 1052.80 | 1052.80 - 1052.85 | 3.5236 times | Mon 06 October 2025 | 1052.85 (1.92%) | 1052.85 | 1052.85 - 1052.85 | 0.1339 times | Wed 24 September 2025 | 1033.00 (-1.6%) | 1033.00 | 1033.00 - 1033.00 | 1.3319 times | Mon 22 September 2025 | 1049.85 (1.91%) | 1049.85 | 1049.85 - 1049.85 | 0.1621 times |
Weekly price and charts 95nido26
Strong weekly Stock price targets for 95nido26 939295 are 1060.2 and 1075
| Weekly Target 1 | 1048.67 |
| Weekly Target 2 | 1056.93 |
| Weekly Target 3 | 1063.4666666667 |
| Weekly Target 4 | 1071.73 |
| Weekly Target 5 | 1078.27 |
Weekly price and volumes for 95nido26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1065.20 (0.02%) | 1055.30 | 1055.20 - 1070.00 | 2.3503 times | Thu 06 November 2025 | 1064.97 (-0%) | 1064.97 | 1064.97 - 1064.97 | 0.093 times | Thu 30 October 2025 | 1065.00 (1.15%) | 1057.85 | 1057.85 - 1065.00 | 0.2008 times | Wed 08 October 2025 | 1052.85 (1.92%) | 1052.85 | 1052.80 - 1052.85 | 1.9301 times | Wed 24 September 2025 | 1033.00 (0.27%) | 1049.85 | 1033.00 - 1049.85 | 0.7884 times | Tue 16 September 2025 | 1030.20 (0.15%) | 1030.20 | 1030.20 - 1030.20 | 0.0037 times | Wed 10 September 2025 | 1028.65 (-0.89%) | 1028.65 | 1028.65 - 1028.65 | 0.0372 times | Fri 05 September 2025 | 1037.91 (-0.1%) | 1037.00 | 1037.00 - 1037.91 | 0.3756 times | Tue 26 August 2025 | 1039.00 (1.46%) | 1023.65 | 1023.65 - 1039.00 | 2.5288 times | Wed 13 August 2025 | 1024.09 (0.28%) | 1021.20 | 1021.20 - 1034.80 | 1.6921 times | Thu 07 August 2025 | 1021.20 (0%) | 1021.20 | 1021.20 - 1021.20 | 0.3719 times |
Monthly price and charts 95nido26
Strong monthly Stock price targets for 95nido26 939295 are 1062.8 and 1067.6
| Monthly Target 1 | 1062 |
| Monthly Target 2 | 1063.6 |
| Monthly Target 3 | 1066.8 |
| Monthly Target 4 | 1068.4 |
| Monthly Target 5 | 1071.6 |
Monthly price and volumes 95nido26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1065.20 (0.3%) | 1069.00 | 1065.20 - 1070.00 | 0.5296 times | Wed 26 November 2025 | 1062.00 (-0.28%) | 1064.97 | 1055.20 - 1064.97 | 0.137 times | Thu 30 October 2025 | 1065.00 (3.1%) | 1052.85 | 1052.80 - 1065.00 | 0.5814 times | Wed 24 September 2025 | 1033.00 (-0.58%) | 1037.00 | 1028.65 - 1049.85 | 0.3287 times | Tue 26 August 2025 | 1039.00 (0.95%) | 1021.20 | 1021.20 - 1039.00 | 1.2541 times | Tue 22 July 2025 | 1029.25 (0.85%) | 1022.14 | 998.70 - 1029.25 | 3.2133 times | Mon 30 June 2025 | 1020.60 (0.45%) | 1016.00 | 1013.34 - 1029.60 | 1.1435 times | Fri 16 May 2025 | 1016.00 (4.7%) | 990.20 | 944.88 - 1016.00 | 2.4604 times | Fri 28 March 2025 | 970.35 (1.08%) | 978.00 | 970.35 - 978.00 | 0.1065 times | Tue 25 February 2025 | 960.00 (-7.8%) | 1055.45 | 956.35 - 1055.45 | 0.2455 times | Wed 29 January 2025 | 1041.20 (-1.4%) | 1055.00 | 1041.20 - 1061.00 | 0.3257 times |
Indicator Analysis of 95nido26
Please login to view indicator analysis. or View indicator analysis of 95nido26 939295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value |
| 5 day DMA | 1063.47 |
| 12 day DMA | 1054.91 |
| 20 day DMA | 1045.78 |
| 35 day DMA | 1035.82 |
| 50 day DMA | 1028.34 |
| 100 day DMA | 1009.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.41 | 1062.52 | 1058.78 |
| 12 day EMA | 1055.87 | 1054.18 | 1051.31 |
| 20 day EMA | 1048.97 | 1047.26 | 1044.87 |
| 35 day EMA | 1040.28 | 1038.81 | 1036.97 |
| 50 day EMA | 1032.24 | 1030.9 | 1029.3 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.47 | 1063.43 | 1061 |
| 12 day SMA | 1054.91 | 1051.87 | 1049.19 |
| 20 day SMA | 1045.78 | 1043.58 | 1041.54 |
| 35 day SMA | 1035.82 | 1034.42 | 1032.73 |
| 50 day SMA | 1028.34 | 1028.15 | 1027.72 |
| 100 day SMA | 1009.35 | 1008.3 | 1007.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.