Login or Join
Homepage95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26
Strong Daily Stock price targets for 95nido26 939295 are 1085 and 1087
| Daily Target 1 | 1083.33 |
| Daily Target 2 | 1084.67 |
| Daily Target 3 | 1085.3333333333 |
| Daily Target 4 | 1086.67 |
| Daily Target 5 | 1087.33 |
Daily price and volume 95nido26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1086.00 (0.05%) | 1084.00 | 1084.00 - 1086.00 | 1.3968 times | Tue 10 February 2026 | 1085.50 (0.05%) | 1085.00 | 1085.00 - 1085.50 | 0.7644 times | Mon 09 February 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0486 times | Fri 06 February 2026 | 1085.00 (0.09%) | 1085.00 | 1085.00 - 1085.00 | 0.3822 times | Thu 05 February 2026 | 1084.00 (-0.09%) | 1085.00 | 1084.00 - 1085.00 | 1.0424 times | Wed 04 February 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0278 times | Tue 03 February 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 1.3968 times | Mon 02 February 2026 | 1085.00 (0%) | 1086.00 | 1085.00 - 1086.00 | 1.1744 times | Sun 01 February 2026 | 1085.00 (0.14%) | 1085.00 | 1085.00 - 1085.00 | 0.6949 times | Thu 29 January 2026 | 1083.43 (0.04%) | 1084.00 | 1080.00 - 1084.50 | 3.0716 times | Wed 28 January 2026 | 1083.00 (-0.18%) | 1083.00 | 1083.00 - 1083.00 | 2.1404 times |
Weekly price and charts 95nido26
Strong weekly Stock price targets for 95nido26 939295 are 1085 and 1087
| Weekly Target 1 | 1083.33 |
| Weekly Target 2 | 1084.67 |
| Weekly Target 3 | 1085.3333333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1087.33 |
Weekly price and volumes for 95nido26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1086.00 (0.09%) | 1085.00 | 1084.00 - 1086.00 | 0.2847 times | Fri 06 February 2026 | 1085.00 (0.14%) | 1085.00 | 1084.00 - 1086.00 | 0.6078 times | Thu 29 January 2026 | 1083.43 (-0.12%) | 1083.90 | 1080.00 - 1085.00 | 1.1297 times | Fri 23 January 2026 | 1084.73 (1.13%) | 1082.10 | 1074.65 - 1084.73 | 2.4582 times | Fri 16 January 2026 | 1072.65 (-0.62%) | 1082.80 | 1072.65 - 1082.80 | 0.2131 times | Fri 09 January 2026 | 1079.39 (0.57%) | 1073.00 | 1067.20 - 1079.80 | 3.7007 times | Thu 01 January 2026 | 1073.30 (0.21%) | 1079.80 | 1073.00 - 1079.80 | 0.9596 times | Wed 24 December 2025 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 0.0537 times | Thu 18 December 2025 | 1071.00 (0.54%) | 1071.00 | 1071.00 - 1071.00 | 0.0269 times | Fri 12 December 2025 | 1065.20 (0.02%) | 1055.30 | 1055.20 - 1070.00 | 0.5658 times | Thu 06 November 2025 | 1064.97 (-0%) | 1064.97 | 1064.97 - 1064.97 | 0.0224 times |
Monthly price and charts 95nido26
Strong monthly Stock price targets for 95nido26 939295 are 1085 and 1087
| Monthly Target 1 | 1083.33 |
| Monthly Target 2 | 1084.67 |
| Monthly Target 3 | 1085.3333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1087.33 |
Monthly price and volumes 95nido26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1086.00 (0.24%) | 1085.00 | 1084.00 - 1086.00 | 0.4973 times | Thu 29 January 2026 | 1083.43 (0.96%) | 1074.00 | 1067.20 - 1085.00 | 4.6493 times | Wed 31 December 2025 | 1073.15 (1.05%) | 1069.00 | 1065.20 - 1079.80 | 0.3706 times | Wed 26 November 2025 | 1062.00 (-0.28%) | 1064.97 | 1055.20 - 1064.97 | 0.0673 times | Thu 30 October 2025 | 1065.00 (3.1%) | 1052.85 | 1052.80 - 1065.00 | 0.2858 times | Wed 24 September 2025 | 1033.00 (-0.58%) | 1037.00 | 1028.65 - 1049.85 | 0.1616 times | Tue 26 August 2025 | 1039.00 (0.95%) | 1021.20 | 1021.20 - 1039.00 | 0.6165 times | Tue 22 July 2025 | 1029.25 (0.85%) | 1022.14 | 998.70 - 1029.25 | 1.5797 times | Mon 30 June 2025 | 1020.60 (0.45%) | 1016.00 | 1013.34 - 1029.60 | 0.5622 times | Fri 16 May 2025 | 1016.00 (4.7%) | 990.20 | 944.88 - 1016.00 | 1.2096 times | Fri 28 March 2025 | 970.35 (1.08%) | 978.00 | 970.35 - 978.00 | 0.0524 times |
Indicator Analysis of 95nido26
Please login to view indicator analysis. or View indicator analysis of 95nido26 939295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value |
| 5 day DMA | 1085.1 |
| 12 day DMA | 1084.74 |
| 20 day DMA | 1083.19 |
| 35 day DMA | 1077.63 |
| 50 day DMA | 1067.18 |
| 100 day DMA | 1041.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.33 | 1084.99 | 1084.74 |
| 12 day EMA | 1084.16 | 1083.82 | 1083.52 |
| 20 day EMA | 1081.51 | 1081.04 | 1080.57 |
| 35 day EMA | 1073.59 | 1072.86 | 1072.12 |
| 50 day EMA | 1065.37 | 1064.53 | 1063.67 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.1 | 1084.9 | 1084.8 |
| 12 day SMA | 1084.74 | 1084.64 | 1084.36 |
| 20 day SMA | 1083.19 | 1082.58 | 1082.2 |
| 35 day SMA | 1077.63 | 1077.03 | 1076.44 |
| 50 day SMA | 1067.18 | 1065.88 | 1064.6 |
| 100 day SMA | 1041.06 | 1040.14 | 1039.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.