Login or Join
HomepageNido010326 939293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nido010326 939293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nido010326
Strong Daily Stock price targets for Nido010326 939293 are 1168.2 and 1168.2
| Daily Target 1 | 1168.2 |
| Daily Target 2 | 1168.2 |
| Daily Target 3 | 1168.2 |
| Daily Target 4 | 1168.2 |
| Daily Target 5 | 1168.2 |
Daily price and volume Nido010326
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1168.20 (1.74%) | 1168.20 | 1168.20 - 1168.20 | 0.9722 times | Thu 13 November 2025 | 1148.20 (0.81%) | 1148.20 | 1148.20 - 1148.20 | 0.6944 times | Wed 08 October 2025 | 1139.00 (0.29%) | 1139.00 | 1139.00 - 1139.00 | 3.4722 times | Fri 03 October 2025 | 1135.65 (2.23%) | 1135.65 | 1135.65 - 1135.65 | 0.6944 times | Thu 31 July 2025 | 1110.85 (0.03%) | 1110.85 | 1110.85 - 1110.85 | 1.7361 times | Tue 29 July 2025 | 1110.50 (-1.18%) | 1110.50 | 1110.50 - 1110.50 | 0.2778 times | Wed 23 July 2025 | 1123.80 (2.26%) | 1123.80 | 1123.80 - 1123.80 | 0.6944 times | Fri 13 June 2025 | 1099.00 (0.53%) | 1099.00 | 1099.00 - 1099.00 | 0.6944 times | Fri 06 June 2025 | 1093.20 (3.86%) | 1093.20 | 1093.20 - 1093.20 | 0.6944 times | Wed 02 April 2025 | 1052.55 (-0.68%) | 1052.55 | 1052.55 - 1052.55 | 0.0694 times | Wed 19 March 2025 | 1059.80 (-0.01%) | 1059.80 | 1059.80 - 1059.80 | 0.6944 times |
Weekly price and charts Nido010326
Strong weekly Stock price targets for Nido010326 939293 are 1153.6 and 1182.8
| Weekly Target 1 | 1129.27 |
| Weekly Target 2 | 1148.73 |
| Weekly Target 3 | 1158.4666666667 |
| Weekly Target 4 | 1177.93 |
| Weekly Target 5 | 1187.67 |
Weekly price and volumes for Nido010326
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1168.20 (2.87%) | 1139.00 | 1139.00 - 1168.20 | 1.8317 times | Fri 03 October 2025 | 1135.65 (1.05%) | 1110.50 | 1110.50 - 1135.65 | 0.9653 times | Wed 23 July 2025 | 1123.80 (2.26%) | 1123.80 | 1123.80 - 1123.80 | 0.2475 times | Fri 13 June 2025 | 1099.00 (0.53%) | 1099.00 | 1099.00 - 1099.00 | 0.2475 times | Fri 06 June 2025 | 1093.20 (3.15%) | 1052.55 | 1052.55 - 1093.20 | 0.2723 times | Wed 19 March 2025 | 1059.80 (-0.01%) | 1059.80 | 1059.80 - 1059.80 | 0.2475 times | Wed 05 March 2025 | 1059.86 (1.48%) | 1044.40 | 1044.40 - 1059.86 | 1.2376 times | Fri 24 January 2025 | 1044.40 (0.92%) | 1034.91 | 1034.91 - 1044.40 | 0.495 times | Fri 27 December 2024 | 1034.91 (1.9%) | 1027.80 | 1027.80 - 1034.91 | 3.7129 times | Mon 11 November 2024 | 1015.66 (1.67%) | 974.03 | 974.03 - 1017.76 | 0.7426 times | Wed 18 September 2024 | 999.00 (0%) | 1000.00 | 999.00 - 1000.00 | 4.9505 times |
Monthly price and charts Nido010326
Strong monthly Stock price targets for Nido010326 939293 are 1168.2 and 1168.2
| Monthly Target 1 | 1168.2 |
| Monthly Target 2 | 1168.2 |
| Monthly Target 3 | 1168.2 |
| Monthly Target 4 | 1168.2 |
| Monthly Target 5 | 1168.2 |
Monthly price and volumes Nido010326
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1168.20 (1.74%) | 1168.20 | 1168.20 - 1168.20 | 0.3465 times | Thu 13 November 2025 | 1148.20 (0.81%) | 1148.20 | 1148.20 - 1148.20 | 0.2475 times | Wed 08 October 2025 | 1139.00 (2.53%) | 1135.65 | 1135.65 - 1139.00 | 1.4851 times | Thu 31 July 2025 | 1110.85 (1.08%) | 1123.80 | 1110.50 - 1123.80 | 0.9653 times | Fri 13 June 2025 | 1099.00 (4.41%) | 1093.20 | 1093.20 - 1099.00 | 0.495 times | Wed 02 April 2025 | 1052.55 (-0.68%) | 1052.55 | 1052.55 - 1052.55 | 0.0248 times | Wed 19 March 2025 | 1059.80 (1.47%) | 1044.40 | 1044.40 - 1059.86 | 1.4851 times | Fri 24 January 2025 | 1044.40 (0.92%) | 1034.91 | 1034.91 - 1044.40 | 0.495 times | Fri 27 December 2024 | 1034.91 (1.9%) | 1027.80 | 1027.80 - 1034.91 | 3.7129 times | Mon 11 November 2024 | 1015.66 (1.67%) | 974.03 | 974.03 - 1017.76 | 0.7426 times | Wed 18 September 2024 | 999.00 (2.46%) | 975.00 | 975.00 - 1000.00 | 5.4455 times |
Indicator Analysis of Nido010326
Please login to view indicator analysis. or View indicator analysis of Nido010326 939293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nido010326 939293
DMA (daily moving average) of Nido010326 939293
| DMA period | DMA value |
| 5 day DMA | 1140.38 |
| 12 day DMA | 1108.38 |
| 20 day DMA | 1069.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nido010326 939293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.13 | 1130.59 | 1121.79 |
| 12 day EMA | 1108.49 | 1097.64 | 1088.45 |
| 20 day EMA | 1069.31 | 1058.91 | 1049.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nido010326 939293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.38 | 1128.84 | 1123.96 |
| 12 day SMA | 1108.38 | 1098.07 | 1088.63 |
| 20 day SMA | 1069.87 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.