Login or Join
Homepage105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ucl2026 939288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ucl2026
Strong Daily Stock price targets for 105ucl2026 939288 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume 105ucl2026
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 991.00 (-1.29%) | 991.00 | 991.00 - 991.00 | 0.0496 times | Fri 19 December 2025 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.1156 times | Thu 18 December 2025 | 1004.00 (0.82%) | 961.00 | 961.00 - 1004.00 | 0.1652 times | Thu 11 December 2025 | 995.80 (-2.85%) | 995.00 | 995.00 - 995.80 | 7.9846 times | Wed 10 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0551 times | Tue 25 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0055 times | Fri 31 October 2025 | 1030.00 (4.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0551 times | Mon 20 October 2025 | 981.00 (14.07%) | 981.00 | 981.00 - 981.00 | 0.0551 times | Mon 16 June 2025 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.1211 times | Wed 04 June 2025 | 1000.00 (0.58%) | 970.03 | 945.77 - 1000.00 | 1.3932 times | Tue 06 May 2025 | 994.20 (0.53%) | 994.20 | 994.20 - 994.20 | 0.0826 times |
Weekly price and charts 105ucl2026
Strong weekly Stock price targets for 105ucl2026 939288 are 991 and 991
| Weekly Target 1 | 991 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 991 |
Weekly price and volumes for 105ucl2026
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 991.00 (-1.29%) | 991.00 | 991.00 - 991.00 | 0.0241 times | Fri 19 December 2025 | 1004.00 (0.82%) | 961.00 | 961.00 - 1004.00 | 0.1363 times | Thu 11 December 2025 | 995.80 (-3.32%) | 1025.00 | 995.00 - 1025.00 | 3.9054 times | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.0535 times | Mon 16 June 2025 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.0588 times | Wed 04 June 2025 | 1000.00 (1.11%) | 994.20 | 945.77 - 1000.00 | 0.7164 times | Fri 02 May 2025 | 989.00 (-2.56%) | 1005.00 | 956.00 - 1005.00 | 4.2342 times | Wed 26 March 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 0.1016 times | Thu 23 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5961 times | Fri 10 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1738 times | Fri 29 November 2024 | 1000.00 (1.01%) | 1030.00 | 935.00 - 1030.00 | 0.1337 times |
Monthly price and charts 105ucl2026
Strong monthly Stock price targets for 105ucl2026 939288 are 944 and 1008
| Monthly Target 1 | 928.33 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 1023.67 |
| Monthly Target 5 | 1056.33 |
Monthly price and volumes 105ucl2026
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 991.00 (-3.32%) | 1025.00 | 961.00 - 1025.00 | 3.9989 times | Tue 25 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0026 times | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.0526 times | Mon 16 June 2025 | 860.00 (-13.5%) | 970.03 | 860.00 - 1000.00 | 0.7235 times | Tue 06 May 2025 | 994.20 (4%) | 990.00 | 989.00 - 994.20 | 3.9858 times | Tue 29 April 2025 | 956.00 (-5.81%) | 1005.00 | 956.00 - 1005.00 | 0.221 times | Wed 26 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0973 times | Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.734 times | Mon 02 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0263 times | Fri 29 November 2024 | 1000.00 (-0.2%) | 990.00 | 935.00 - 1030.00 | 0.1579 times | Tue 22 October 2024 | 1002.00 (1.21%) | 1001.00 | 975.00 - 1002.00 | 0.5393 times |
Indicator Analysis of 105ucl2026
Please login to view indicator analysis. or View indicator analysis of 105ucl2026 939288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ucl2026 939288
DMA (daily moving average) of 105ucl2026 939288
| DMA period | DMA value |
| 5 day DMA | 1003.96 |
| 12 day DMA | 991.58 |
| 20 day DMA | 993.25 |
| 35 day DMA | 992.57 |
| 50 day DMA | 995.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105ucl2026 939288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.3 | 1003.45 | 1003.18 |
| 12 day EMA | 996.54 | 997.55 | 996.38 |
| 20 day EMA | 995.1 | 995.53 | 994.64 |
| 35 day EMA | 994.85 | 995.08 | 994.55 |
| 50 day EMA | 995.64 | 995.83 | 995.5 |
SMA (simple moving average) of 105ucl2026 939288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.96 | 1010.76 | 1015.96 |
| 12 day SMA | 991.58 | 988.67 | 986.67 |
| 20 day SMA | 993.25 | 993.7 | 993.5 |
| 35 day SMA | 992.57 | 992.83 | 992.71 |
| 50 day SMA | 995.36 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.