Login or Join
Homepage105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ucl2026 939288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ucl2026
Strong Daily Stock price targets for 105ucl2026 939288 are 911 and 911
| Daily Target 1 | 911 |
| Daily Target 2 | 911 |
| Daily Target 3 | 911 |
| Daily Target 4 | 911 |
| Daily Target 5 | 911 |
Daily price and volume 105ucl2026
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 911.00 (-4.21%) | 911.00 | 911.00 - 911.00 | 0.9718 times | Thu 29 January 2026 | 951.00 (-4.04%) | 951.00 | 951.00 - 951.00 | 0.9718 times | Fri 23 January 2026 | 991.00 (-15.8%) | 991.00 | 991.00 - 991.00 | 0.9718 times | Thu 22 January 2026 | 1177.00 (18.65%) | 1177.00 | 1177.00 - 1177.00 | 0.9718 times | Tue 20 January 2026 | 992.00 (-16.5%) | 992.00 | 992.00 - 992.00 | 0.2821 times | Mon 19 January 2026 | 1188.00 (18.79%) | 1188.00 | 1188.00 - 1188.00 | 0.2821 times | Fri 16 January 2026 | 1000.08 (0.92%) | 1000.08 | 1000.08 - 1000.08 | 4.7022 times | Wed 14 January 2026 | 991.00 (-17%) | 991.00 | 991.00 - 991.00 | 0.2821 times | Fri 09 January 2026 | 1194.00 (19.88%) | 1194.00 | 1194.00 - 1194.00 | 0.2821 times | Tue 06 January 2026 | 996.00 (-16.37%) | 996.00 | 996.00 - 996.00 | 0.2821 times | Mon 05 January 2026 | 1191.00 (19.64%) | 1191.00 | 1191.00 - 1191.00 | 0.2821 times |
Weekly price and charts 105ucl2026
Strong weekly Stock price targets for 105ucl2026 939288 are 911 and 911
| Weekly Target 1 | 911 |
| Weekly Target 2 | 911 |
| Weekly Target 3 | 911 |
| Weekly Target 4 | 911 |
| Weekly Target 5 | 911 |
Weekly price and volumes for 105ucl2026
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 911.00 (-4.21%) | 911.00 | 911.00 - 911.00 | 0.1643 times | Thu 29 January 2026 | 951.00 (-4.04%) | 951.00 | 951.00 - 951.00 | 0.1643 times | Fri 23 January 2026 | 991.00 (-0.91%) | 1188.00 | 991.00 - 1188.00 | 0.424 times | Fri 16 January 2026 | 1000.08 (-16.24%) | 991.00 | 991.00 - 1000.08 | 0.8426 times | Fri 09 January 2026 | 1194.00 (19.94%) | 1191.00 | 996.00 - 1194.00 | 0.1431 times | Fri 02 January 2026 | 995.50 (0.45%) | 1108.00 | 995.50 - 1108.00 | 0.0954 times | Wed 24 December 2025 | 991.00 (-1.29%) | 991.00 | 991.00 - 991.00 | 0.0477 times | Fri 19 December 2025 | 1004.00 (0.82%) | 961.00 | 961.00 - 1004.00 | 0.2703 times | Thu 11 December 2025 | 995.80 (-3.32%) | 1025.00 | 995.00 - 1025.00 | 7.7424 times | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.106 times | Mon 16 June 2025 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.1166 times |
Monthly price and charts 105ucl2026
Strong monthly Stock price targets for 105ucl2026 939288 are 911 and 911
| Monthly Target 1 | 911 |
| Monthly Target 2 | 911 |
| Monthly Target 3 | 911 |
| Monthly Target 4 | 911 |
| Monthly Target 5 | 911 |
Monthly price and volumes 105ucl2026
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 911.00 (-4.21%) | 911.00 | 911.00 - 911.00 | 0.076 times | Thu 29 January 2026 | 951.00 (-14.17%) | 995.50 | 951.00 - 1194.00 | 0.7506 times | Tue 30 December 2025 | 1108.00 (8.1%) | 1025.00 | 961.00 - 1108.00 | 3.7503 times | Tue 25 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0025 times | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.0491 times | Mon 16 June 2025 | 860.00 (-13.5%) | 970.03 | 860.00 - 1000.00 | 0.6745 times | Tue 06 May 2025 | 994.20 (4%) | 990.00 | 989.00 - 994.20 | 3.716 times | Tue 29 April 2025 | 956.00 (-5.81%) | 1005.00 | 956.00 - 1005.00 | 0.206 times | Wed 26 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0908 times | Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6843 times | Mon 02 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0245 times |
Indicator Analysis of 105ucl2026
Please login to view indicator analysis. or View indicator analysis of 105ucl2026 939288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ucl2026 939288
DMA (daily moving average) of 105ucl2026 939288
| DMA period | DMA value |
| 5 day DMA | 1004.4 |
| 12 day DMA | 1048.13 |
| 20 day DMA | 1038.02 |
| 35 day DMA | 1015.73 |
| 50 day DMA | 1008.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105ucl2026 939288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987 | 1025 | 1061.99 |
| 12 day EMA | 1021.89 | 1042.05 | 1058.6 |
| 20 day EMA | 1025.4 | 1037.44 | 1046.53 |
| 35 day EMA | 1021.49 | 1028 | 1032.53 |
| 50 day EMA | 1006.87 | 1010.78 | 1013.22 |
SMA (simple moving average) of 105ucl2026 939288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.4 | 1059.8 | 1069.62 |
| 12 day SMA | 1048.13 | 1064.55 | 1067.88 |
| 20 day SMA | 1038.02 | 1041.52 | 1036.97 |
| 35 day SMA | 1015.73 | 1018.85 | 1019.96 |
| 50 day SMA | 1008.51 | 1010.29 | 1011.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.