Login or Join
Homepage1035ucl26 939286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1035ucl26 939286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1035ucl26
Strong Daily Stock price targets for 1035ucl26 939286 are 100.18 and 144.06
| Daily Target 1 | 92.87 |
| Daily Target 2 | 107.49 |
| Daily Target 3 | 136.74666666667 |
| Daily Target 4 | 151.37 |
| Daily Target 5 | 180.63 |
Daily price and volume 1035ucl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 122.12 (-12.04%) | 142.31 | 122.12 - 166.00 | 1.9005 times | Sun 01 February 2026 | 138.84 (20%) | 138.84 | 138.84 - 138.84 | 0.362 times | Thu 29 January 2026 | 115.70 (-19.92%) | 115.70 | 115.70 - 115.70 | 0.0452 times | Tue 27 January 2026 | 144.48 (0%) | 144.48 | 144.48 - 144.48 | 0.0905 times | Fri 23 January 2026 | 144.48 (-20%) | 145.00 | 144.48 - 145.00 | 3.2127 times | Wed 21 January 2026 | 180.60 (20%) | 180.60 | 180.60 - 180.60 | 0.0452 times | Wed 14 January 2026 | 150.50 (-16.39%) | 201.00 | 150.00 - 201.00 | 0.181 times | Tue 13 January 2026 | 180.00 (19.99%) | 180.00 | 180.00 - 180.00 | 0.0452 times | Mon 12 January 2026 | 150.01 (20%) | 150.01 | 150.01 - 150.01 | 4.0271 times | Wed 24 December 2025 | 125.01 (0.01%) | 125.01 | 125.00 - 125.01 | 0.0905 times | Fri 19 December 2025 | 125.00 (-82.07%) | 125.00 | 125.00 - 150.00 | 0.9502 times |
Weekly price and charts 1035ucl26
Strong weekly Stock price targets for 1035ucl26 939286 are 100.18 and 144.06
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 107.49 |
| Weekly Target 3 | 136.74666666667 |
| Weekly Target 4 | 151.37 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for 1035ucl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 122.12 (5.55%) | 138.84 | 122.12 - 166.00 | 1.4124 times | Thu 29 January 2026 | 115.70 (-19.92%) | 144.48 | 115.70 - 144.48 | 0.0847 times | Fri 23 January 2026 | 144.48 (-4%) | 180.60 | 144.48 - 180.60 | 2.0339 times | Wed 14 January 2026 | 150.50 (20.39%) | 150.01 | 150.00 - 201.00 | 2.6554 times | Wed 24 December 2025 | 125.01 (0.01%) | 125.01 | 125.00 - 125.01 | 0.0565 times | Fri 19 December 2025 | 125.00 (-81.8%) | 687.00 | 125.00 - 697.00 | 2.6554 times | Tue 29 July 2025 | 687.00 (4.09%) | 703.00 | 687.00 - 703.00 | 0.0565 times | Tue 22 July 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0565 times | Thu 17 July 2025 | 660.00 (18.28%) | 580.00 | 558.00 - 665.00 | 0.4802 times | Fri 11 July 2025 | 558.00 (16.25%) | 525.00 | 490.00 - 558.00 | 0.5085 times | Thu 19 June 2025 | 480.00 (-14.74%) | 450.40 | 450.40 - 525.00 | 9.6045 times |
Monthly price and charts 1035ucl26
Strong monthly Stock price targets for 1035ucl26 939286 are 100.18 and 144.06
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 107.49 |
| Monthly Target 3 | 136.74666666667 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 180.63 |
Monthly price and volumes 1035ucl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 122.12 (5.55%) | 138.84 | 122.12 - 166.00 | 0.2111 times | Thu 29 January 2026 | 115.70 (-7.45%) | 150.01 | 115.70 - 201.00 | 0.7137 times | Wed 24 December 2025 | 125.01 (-82.06%) | 125.00 | 125.00 - 150.00 | 0.0971 times | Thu 07 August 2025 | 697.00 (1.46%) | 687.00 | 687.00 - 697.00 | 0.3083 times | Tue 29 July 2025 | 687.00 (40.2%) | 558.00 | 558.00 - 703.00 | 0.0929 times | Mon 23 June 2025 | 490.00 (25.26%) | 469.44 | 403.00 - 563.00 | 1.9215 times | Thu 29 May 2025 | 391.20 (-21.76%) | 326.00 | 326.00 - 391.20 | 5.0676 times | Tue 18 March 2025 | 500.00 (-0.04%) | 500.00 | 500.00 - 500.00 | 0.0042 times | Mon 24 February 2025 | 500.20 (-23.28%) | 782.00 | 500.20 - 839.00 | 0.9164 times | Wed 22 January 2025 | 652.00 (-18.5%) | 651.00 | 651.00 - 652.00 | 0.6672 times | Fri 27 December 2024 | 800.00 (12.83%) | 725.00 | 723.00 - 935.00 | 2.2762 times |
Indicator Analysis of 1035ucl26
Please login to view indicator analysis. or View indicator analysis of 1035ucl26 939286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1035ucl26 939286
DMA (daily moving average) of 1035ucl26 939286
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 189.48 |
| 20 day DMA | 377.69 |
| 35 day DMA | 457.77 |
| 50 day DMA | 566.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1035ucl26 939286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.96 | 148.88 | 153.9 |
| 12 day EMA | 220.32 | 238.17 | 256.22 |
| 20 day EMA | 307.78 | 327.31 | 347.14 |
| 35 day EMA | 439.61 | 458.3 | 477.11 |
| 50 day EMA | 550.22 | 567.69 | 585.19 |
SMA (simple moving average) of 1035ucl26 939286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 144.82 | 147.15 |
| 12 day SMA | 189.48 | 236.55 | 282.23 |
| 20 day SMA | 377.69 | 396.08 | 413.14 |
| 35 day SMA | 457.77 | 480.3 | 503.05 |
| 50 day SMA | 566.35 | 581.71 | 596.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.