Login or Join
Homepage1035ucl26 939286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1035ucl26 939286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1035ucl26
Strong Daily Stock price targets for 1035ucl26 939286 are 696 and 698
| Daily Target 1 | 694.33 |
| Daily Target 2 | 695.67 |
| Daily Target 3 | 696.33333333333 |
| Daily Target 4 | 697.67 |
| Daily Target 5 | 698.33 |
Daily price and volume 1035ucl26
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 697.00 (1.46%) | 695.00 | 695.00 - 697.00 | 6.25 times | Tue 05 August 2025 | 687.00 (0%) | 687.00 | 687.00 - 687.00 | 0.2679 times | Tue 29 July 2025 | 687.00 (-2.28%) | 687.00 | 687.00 - 687.00 | 0.0893 times | Mon 28 July 2025 | 703.00 (6.52%) | 703.00 | 703.00 - 703.00 | 0.0893 times | Tue 22 July 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1786 times | Thu 17 July 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1786 times | Tue 15 July 2025 | 660.00 (-0.75%) | 660.00 | 660.00 - 660.00 | 0.1786 times | Mon 14 July 2025 | 665.00 (19.18%) | 580.00 | 558.00 - 665.00 | 1.1607 times | Fri 11 July 2025 | 558.00 (13.88%) | 558.00 | 558.00 - 558.00 | 0.0893 times | Mon 23 June 2025 | 490.00 (2.08%) | 525.00 | 490.00 - 525.00 | 1.5179 times | Thu 19 June 2025 | 480.00 (-8.57%) | 480.00 | 480.00 - 480.00 | 1.3393 times |
Weekly price and charts 1035ucl26
Strong weekly Stock price targets for 1035ucl26 939286 are 692 and 702
| Weekly Target 1 | 683.67 |
| Weekly Target 2 | 690.33 |
| Weekly Target 3 | 693.66666666667 |
| Weekly Target 4 | 700.33 |
| Weekly Target 5 | 703.67 |
Weekly price and volumes for 1035ucl26
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 697.00 (1.46%) | 687.00 | 687.00 - 697.00 | 0.3709 times | Tue 29 July 2025 | 687.00 (4.09%) | 703.00 | 687.00 - 703.00 | 0.0102 times | Tue 22 July 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0102 times | Thu 17 July 2025 | 660.00 (18.28%) | 580.00 | 558.00 - 665.00 | 0.0864 times | Fri 11 July 2025 | 558.00 (16.25%) | 525.00 | 490.00 - 558.00 | 0.0915 times | Thu 19 June 2025 | 480.00 (-14.74%) | 450.40 | 450.40 - 525.00 | 1.7276 times | Wed 04 June 2025 | 563.00 (43.92%) | 469.44 | 403.00 - 563.00 | 0.498 times | Thu 29 May 2025 | 391.20 (20%) | 391.20 | 391.20 - 391.20 | 5.0813 times | Thu 22 May 2025 | 326.00 (-61.14%) | 500.20 | 326.00 - 500.20 | 1.0264 times | Thu 06 February 2025 | 839.00 (28.68%) | 782.00 | 700.00 - 839.00 | 1.0976 times | Wed 22 January 2025 | 652.00 (-18.5%) | 651.00 | 651.00 - 652.00 | 0.8028 times |
Monthly price and charts 1035ucl26
Strong monthly Stock price targets for 1035ucl26 939286 are 692 and 702
| Monthly Target 1 | 683.67 |
| Monthly Target 2 | 690.33 |
| Monthly Target 3 | 693.66666666667 |
| Monthly Target 4 | 700.33 |
| Monthly Target 5 | 703.67 |
Monthly price and volumes 1035ucl26
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 697.00 (1.46%) | 687.00 | 687.00 - 697.00 | 0.209 times | Tue 29 July 2025 | 687.00 (40.2%) | 558.00 | 558.00 - 703.00 | 0.063 times | Mon 23 June 2025 | 490.00 (25.26%) | 469.44 | 403.00 - 563.00 | 1.3026 times | Thu 29 May 2025 | 391.20 (-21.76%) | 326.00 | 326.00 - 391.20 | 3.4354 times | Tue 18 March 2025 | 500.00 (-0.04%) | 500.00 | 500.00 - 500.00 | 0.0029 times | Mon 24 February 2025 | 500.20 (-23.28%) | 782.00 | 500.20 - 839.00 | 0.6212 times | Wed 22 January 2025 | 652.00 (-18.5%) | 651.00 | 651.00 - 652.00 | 0.4523 times | Fri 27 December 2024 | 800.00 (12.83%) | 725.00 | 723.00 - 935.00 | 1.5431 times | Fri 29 November 2024 | 709.00 (-21.13%) | 720.00 | 700.00 - 899.00 | 0.9018 times | Wed 16 October 2024 | 899.00 (-1.64%) | 880.00 | 820.00 - 900.00 | 1.4687 times | Mon 30 September 2024 | 914.00 (1.56%) | 909.93 | 880.00 - 978.00 | 1.2597 times |
Indicator Analysis of 1035ucl26
Please login to view indicator analysis. or View indicator analysis of 1035ucl26 939286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1035ucl26 939286
DMA (daily moving average) of 1035ucl26 939286
| DMA period | DMA value |
| 5 day DMA | 686.8 |
| 12 day DMA | 622.67 |
| 20 day DMA | 575.56 |
| 35 day DMA | 665.68 |
| 50 day DMA | 735.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1035ucl26 939286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.98 | 672.97 | 665.96 |
| 12 day EMA | 645.06 | 635.62 | 626.28 |
| 20 day EMA | 641.91 | 636.11 | 630.75 |
| 35 day EMA | 680.06 | 679.06 | 678.59 |
| 50 day EMA | 746.79 | 748.82 | 751.34 |
SMA (simple moving average) of 1035ucl26 939286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.8 | 679.4 | 674 |
| 12 day SMA | 622.67 | 602.12 | 591.78 |
| 20 day SMA | 575.56 | 575.71 | 580.46 |
| 35 day SMA | 665.68 | 671.46 | 677.54 |
| 50 day SMA | 735.58 | 739.64 | 745 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.