Login or Join
HomepageSfl270224a 939280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl270224a 939280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl270224a
Strong Daily Stock price targets for Sfl270224a 939280 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Sfl270224a
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1200.00 (13.21%) | 1200.00 | 1200.00 - 1200.00 | 0.3676 times | Mon 29 June 2026 | 1060.00 (-18.21%) | 1040.00 | 1036.80 - 1060.00 | 0.7353 times | Mon 25 May 2026 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 6.6176 times | Mon 04 May 2026 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 0.0368 times | Thu 23 April 2026 | 1296.00 (-0.31%) | 1296.00 | 1296.00 - 1296.00 | 0.7353 times | Wed 22 April 2026 | 1300.01 (0%) | 1300.01 | 1300.01 - 1300.01 | 0.0368 times | Mon 06 April 2026 | 1300.00 (13.04%) | 1300.00 | 1300.00 - 1300.00 | 0.3676 times | Mon 30 March 2026 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.3676 times | Tue 06 January 2026 | 1120.00 (-16.1%) | 1120.00 | 1120.00 - 1120.00 | 0.3676 times | Mon 22 December 2025 | 1335.00 (18.67%) | 1335.00 | 1335.00 - 1335.00 | 0.3676 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.3676 times |
Weekly price and charts Sfl270224a
Strong weekly Stock price targets for Sfl270224a 939280 are 1118.4 and 1281.6
| Weekly Target 1 | 982.4 |
| Weekly Target 2 | 1091.2 |
| Weekly Target 3 | 1145.6 |
| Weekly Target 4 | 1254.4 |
| Weekly Target 5 | 1308.8 |
Weekly price and volumes for Sfl270224a
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1200.00 (-7.41%) | 1040.00 | 1036.80 - 1200.00 | 0.5245 times | Mon 25 May 2026 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 3.1469 times | Mon 04 May 2026 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 0.0175 times | Thu 23 April 2026 | 1296.00 (12.7%) | 1300.00 | 1296.00 - 1300.01 | 0.542 times | Mon 30 March 2026 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1748 times | Tue 06 January 2026 | 1120.00 (-0.44%) | 1335.00 | 1120.00 - 1335.00 | 0.3497 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1748 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 4.3706 times | Thu 04 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1748 times | Wed 06 August 2025 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.5245 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.049 times |
Monthly price and charts Sfl270224a
Strong monthly Stock price targets for Sfl270224a 939280 are 1118.4 and 1281.6
| Monthly Target 1 | 982.4 |
| Monthly Target 2 | 1091.2 |
| Monthly Target 3 | 1145.6 |
| Monthly Target 4 | 1254.4 |
| Monthly Target 5 | 1308.8 |
Monthly price and volumes Sfl270224a
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1200.00 (-7.41%) | 1040.00 | 1036.80 - 1200.00 | 0.4747 times | Mon 25 May 2026 | 1296.00 (0%) | 1296.00 | 1296.00 - 1296.00 | 2.8639 times | Thu 23 April 2026 | 1296.00 (12.7%) | 1300.00 | 1296.00 - 1300.01 | 0.4905 times | Mon 30 March 2026 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1582 times | Tue 06 January 2026 | 1120.00 (-16.1%) | 1120.00 | 1120.00 - 1120.00 | 0.1582 times | Mon 22 December 2025 | 1335.00 (18.67%) | 1335.00 | 1335.00 - 1335.00 | 0.1582 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1582 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1100.00 | 1100.00 - 1125.00 | 4.1139 times | Wed 06 August 2025 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.4747 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 0.9494 times | Wed 05 March 2025 | 1120.00 (10.24%) | 1050.00 | 1050.00 - 1120.00 | 1.5981 times |
Indicator Analysis of Sfl270224a
Please login to view indicator analysis. or View indicator analysis of Sfl270224a 939280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl270224a 939280
DMA (daily moving average) of Sfl270224a 939280
| DMA period | DMA value |
| 5 day DMA | 1229.6 |
| 12 day DMA | 1216.92 |
| 20 day DMA | 1154.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl270224a 939280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.72 | 1205.58 | 1278.36 |
| 12 day EMA | 1195.6 | 1194.8 | 1219.3 |
| 20 day EMA | 1159.36 | 1155.08 | 1165.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl270224a 939280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.6 | 1249.6 | 1297.6 |
| 12 day SMA | 1216.92 | 1208.58 | 1211.92 |
| 20 day SMA | 1154.45 | 1145.25 | 1142.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.