Login or Join
HomepageSfl270224a 939280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl270224a 939280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl270224a
Strong Daily Stock price targets for Sfl270224a 939280 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume Sfl270224a
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.2123 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 5.3079 times | Thu 04 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1911 times | Tue 02 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0212 times | Wed 06 August 2025 | 1100.00 (10%) | 1082.00 | 1082.00 - 1100.00 | 0.4246 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2123 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.2739 times | Wed 05 March 2025 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 0.0212 times | Mon 03 March 2025 | 1050.00 (3.35%) | 1050.00 | 1050.00 - 1050.00 | 2.1231 times | Mon 03 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.2123 times | Thu 30 January 2025 | 1016.00 (1.6%) | 1016.00 | 1016.00 - 1016.00 | 1.2527 times |
Weekly price and charts Sfl270224a
Strong weekly Stock price targets for Sfl270224a 939280 are 1125 and 1125
| Weekly Target 1 | 1125 |
| Weekly Target 2 | 1125 |
| Weekly Target 3 | 1125 |
| Weekly Target 4 | 1125 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for Sfl270224a
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.161 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 4.0258 times | Thu 04 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.161 times | Wed 06 August 2025 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.4831 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 0.9662 times | Wed 05 March 2025 | 1120.00 (10.24%) | 1050.00 | 1050.00 - 1120.00 | 1.6264 times | Mon 03 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.161 times | Thu 30 January 2025 | 1016.00 (1.6%) | 1000.00 | 1000.00 - 1016.00 | 0.9662 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8052 times | Fri 22 November 2024 | 1000.00 (18.62%) | 1010.00 | 1000.00 - 1010.00 | 0.6441 times | Fri 11 October 2024 | 843.00 (-15.87%) | 1019.89 | 843.00 - 1020.00 | 0.6441 times |
Monthly price and charts Sfl270224a
Strong monthly Stock price targets for Sfl270224a 939280 are 1125 and 1125
| Monthly Target 1 | 1125 |
| Monthly Target 2 | 1125 |
| Monthly Target 3 | 1125 |
| Monthly Target 4 | 1125 |
| Monthly Target 5 | 1125 |
Monthly price and volumes Sfl270224a
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1513 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1100.00 | 1100.00 - 1125.00 | 3.9334 times | Wed 06 August 2025 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.4539 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 0.9077 times | Wed 05 March 2025 | 1120.00 (10.24%) | 1050.00 | 1050.00 - 1120.00 | 1.528 times | Mon 03 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1513 times | Thu 30 January 2025 | 1016.00 (1.6%) | 1000.00 | 1000.00 - 1016.00 | 0.9077 times | Fri 29 November 2024 | 1000.00 (18.62%) | 1010.00 | 1000.00 - 1010.00 | 1.3616 times | Fri 11 October 2024 | 843.00 (-17.35%) | 843.00 | 843.00 - 843.00 | 0.1513 times | Wed 14 August 2024 | 1020.00 (1.8%) | 1019.89 | 1019.89 - 1020.00 | 0.4539 times | Thu 25 July 2024 | 1002.00 (0.2%) | 837.20 | 837.20 - 1002.00 | 0.3782 times |
Indicator Analysis of Sfl270224a
Please login to view indicator analysis. or View indicator analysis of Sfl270224a 939280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl270224a 939280
DMA (daily moving average) of Sfl270224a 939280
| DMA period | DMA value |
| 5 day DMA | 1110 |
| 12 day DMA | 1062.67 |
| 20 day DMA | 1026.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl270224a 939280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.86 | 1093.29 | 1077.44 |
| 12 day EMA | 1069.4 | 1059.29 | 1047.35 |
| 20 day EMA | 1038.45 | 1029.34 | 1019.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl270224a 939280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110 | 1085 | 1060 |
| 12 day SMA | 1062.67 | 1052.25 | 1041.83 |
| 20 day SMA | 1026.12 | 1019.87 | 1013.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.