Login or Join
HomepageSfl27 939278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 27 939278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl27
Strong Daily Stock price targets for Sfl27 939278 are 1259.1 and 1259.1
| Daily Target 1 | 1259.1 |
| Daily Target 2 | 1259.1 |
| Daily Target 3 | 1259.1 |
| Daily Target 4 | 1259.1 |
| Daily Target 5 | 1259.1 |
Daily price and volume Sfl 27
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1259.10 (10.39%) | 1259.10 | 1259.10 - 1259.10 | 0.0308 times | Mon 15 December 2025 | 1140.58 (20%) | 1140.58 | 1140.58 - 1140.58 | 0.3077 times | Wed 10 December 2025 | 950.49 (0.01%) | 950.49 | 950.49 - 950.49 | 2.6154 times | Mon 08 December 2025 | 950.40 (-13.6%) | 950.40 | 950.40 - 950.40 | 2.6154 times | Thu 11 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0308 times | Tue 02 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.3385 times | Mon 01 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1538 times | Mon 25 August 2025 | 1100.00 (4.76%) | 1050.00 | 1050.00 - 1100.00 | 2.5846 times | Fri 16 May 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5538 times | Wed 19 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7692 times | Mon 20 January 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.1 times |
Weekly price and charts Sfl27
Strong weekly Stock price targets for Sfl27 939278 are 1259.1 and 1259.1
| Weekly Target 1 | 1259.1 |
| Weekly Target 2 | 1259.1 |
| Weekly Target 3 | 1259.1 |
| Weekly Target 4 | 1259.1 |
| Weekly Target 5 | 1259.1 |
Weekly price and volumes for Sfl 27
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1259.10 (10.39%) | 1259.10 | 1259.10 - 1259.10 | 0.0279 times | Mon 15 December 2025 | 1140.58 (20%) | 1140.58 | 1140.58 - 1140.58 | 0.2793 times | Wed 10 December 2025 | 950.49 (-13.59%) | 950.40 | 950.40 - 950.49 | 4.7486 times | Thu 11 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4749 times | Mon 25 August 2025 | 1100.00 (4.76%) | 1050.00 | 1050.00 - 1100.00 | 2.3464 times | Fri 16 May 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 1.2919 times | Tue 07 January 2025 | 1000.00 (-4.76%) | 840.20 | 840.20 - 1000.00 | 0.5168 times | Thu 14 November 2024 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1047 times | Thu 19 September 2024 | 1040.00 (11.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0698 times | Fri 16 August 2024 | 932.90 (0%) | 932.90 | 932.90 - 932.90 | 0.1397 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl27
Strong monthly Stock price targets for Sfl27 939278 are 1259.1 and 1259.1
| Monthly Target 1 | 1259.1 |
| Monthly Target 2 | 1259.1 |
| Monthly Target 3 | 1259.1 |
| Monthly Target 4 | 1259.1 |
| Monthly Target 5 | 1259.1 |
Monthly price and volumes Sfl 27
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1259.10 (10.39%) | 1259.10 | 1259.10 - 1259.10 | 0.0279 times | Mon 15 December 2025 | 1140.58 (3.69%) | 950.40 | 950.40 - 1140.58 | 5.0279 times | Thu 11 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4749 times | Mon 25 August 2025 | 1100.00 (4.76%) | 1050.00 | 1050.00 - 1100.00 | 2.3464 times | Fri 16 May 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5028 times | Wed 19 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.6983 times | Mon 20 January 2025 | 1050.00 (0%) | 840.20 | 840.20 - 1050.00 | 0.6075 times | Thu 14 November 2024 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1047 times | Thu 19 September 2024 | 1040.00 (11.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0698 times | Fri 16 August 2024 | 932.90 (-1.8%) | 932.90 | 932.90 - 932.90 | 0.1397 times | Thu 25 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0349 times |
Indicator Analysis of Sfl27
Please login to view indicator analysis. or View indicator analysis of Sfl27 939278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 27 939278
DMA (daily moving average) of Sfl 27 939278
| DMA period | DMA value |
| 5 day DMA | 1080.11 |
| 12 day DMA | 1070.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 27 939278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.45 | 1054.13 | 1010.91 |
| 12 day EMA | 1068.82 | 1034.24 | 1014.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 27 939278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.11 | 1048.29 | 1040.18 |
| 12 day SMA | 1070.88 | 1053.46 | 1045.07 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.