Sfl27 939278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 27 939278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl27

Strong Daily Stock price targets for Sfl27 939278 are 1140.58 and 1140.58

Daily Target 11140.58
Daily Target 21140.58
Daily Target 31140.58
Daily Target 41140.58
Daily Target 51140.58

Daily price and volume Sfl 27

Date Closing Open Range Volume
Mon 15 December 2025 1140.58 (20%) 1140.58 1140.58 - 1140.58 0.3056 times
Wed 10 December 2025 950.49 (0.01%) 950.49 950.49 - 950.49 2.5974 times
Mon 08 December 2025 950.40 (-13.6%) 950.40 950.40 - 950.40 2.5974 times
Thu 11 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.0306 times
Tue 02 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.3361 times
Mon 01 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.1528 times
Mon 25 August 2025 1100.00 (4.76%) 1050.00 1050.00 - 1100.00 2.5668 times
Fri 16 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.55 times
Wed 19 March 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.7639 times
Mon 20 January 2025 1050.00 (5%) 1050.00 1050.00 - 1050.00 0.0993 times
Tue 07 January 2025 1000.00 (-4.76%) 840.20 840.20 - 1000.00 0.5653 times

Daily chart Sfl27

Weekly price and charts Sfl27

Strong weekly Stock price targets for Sfl27 939278 are 1140.58 and 1140.58

Weekly Target 11140.58
Weekly Target 21140.58
Weekly Target 31140.58
Weekly Target 41140.58
Weekly Target 51140.58

Weekly price and volumes for Sfl 27

Date Closing Open Range Volume
Mon 15 December 2025 1140.58 (20%) 1140.58 1140.58 - 1140.58 0.2521 times
Wed 10 December 2025 950.49 (-13.59%) 950.40 950.40 - 950.49 4.2856 times
Thu 11 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.4286 times
Mon 25 August 2025 1100.00 (4.76%) 1050.00 1050.00 - 1100.00 2.1176 times
Fri 16 May 2025 1050.00 (5%) 1050.00 1050.00 - 1050.00 1.1659 times
Tue 07 January 2025 1000.00 (-4.76%) 840.20 840.20 - 1000.00 0.4664 times
Thu 14 November 2024 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.0945 times
Thu 19 September 2024 1040.00 (11.48%) 1040.00 1040.00 - 1040.00 0.063 times
Fri 16 August 2024 932.90 (0%) 932.90 932.90 - 932.90 0.126 times
Mon 15 December 2025 (0%) - 0 times

weekly chart Sfl27

Monthly price and charts Sfl27

Strong monthly Stock price targets for Sfl27 939278 are 1045.49 and 1235.67

Monthly Target 1887.01
Monthly Target 21013.79
Monthly Target 31077.1866666667
Monthly Target 41203.97
Monthly Target 51267.37

Monthly price and volumes Sfl 27

Date Closing Open Range Volume
Mon 15 December 2025 1140.58 (3.69%) 950.40 950.40 - 1140.58 5.0244 times
Thu 11 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.4745 times
Mon 25 August 2025 1100.00 (4.76%) 1050.00 1050.00 - 1100.00 2.3447 times
Fri 16 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.5024 times
Wed 19 March 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.6978 times
Mon 20 January 2025 1050.00 (0%) 840.20 840.20 - 1050.00 0.6071 times
Thu 14 November 2024 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.1047 times
Thu 19 September 2024 1040.00 (11.48%) 1040.00 1040.00 - 1040.00 0.0698 times
Fri 16 August 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.1396 times
Thu 25 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0349 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Sfl27

DMA SMA EMA moving averages of Sfl 27 939278

DMA (daily moving average) of Sfl 27 939278

DMA period DMA value
5 day DMA 1048.29
12 day DMA 1053.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 27 939278

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.131010.911041.11
12 day EMA1034.241014.911026.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 27 939278

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.291040.181070.08
12 day SMA1053.461045.071043.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme