Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0943 times | Wed 28 October 2026 | 998.00 (1.32%) | 998.00 | 998.00 - 998.00 | 0.4717 times | Wed 21 October 2026 | 985.00 (-1.5%) | 972.00 | 970.05 - 985.00 | 0.1415 times | Mon 19 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0943 times | Mon 12 October 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.4717 times | Tue 06 October 2026 | 985.00 (-1.4%) | 990.00 | 985.00 - 990.00 | 4.6698 times | Mon 05 October 2026 | 998.99 (0%) | 998.99 | 998.99 - 998.99 | 0.7075 times | Tue 29 September 2026 | 998.99 (0.91%) | 998.99 | 998.99 - 998.99 | 2.4057 times | Mon 28 September 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.2358 times | Thu 24 September 2026 | 998.99 (1.94%) | 998.99 | 998.99 - 998.99 | 0.7075 times | Tue 22 September 2026 | 980.00 (-2.58%) | 985.00 | 980.00 - 985.00 | 18.8208 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 999 and 1001
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (1.52%) | 998.00 | 998.00 - 1000.00 | 0.1004 times | Wed 21 October 2026 | 985.00 (-1.5%) | 1000.00 | 970.05 - 1000.00 | 0.0418 times | Mon 12 October 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0837 times | Tue 06 October 2026 | 985.00 (-1.4%) | 998.99 | 985.00 - 998.99 | 0.954 times | Tue 29 September 2026 | 998.99 (0%) | 990.00 | 990.00 - 998.99 | 0.4686 times | Thu 24 September 2026 | 998.99 (-0.7%) | 985.00 | 980.00 - 998.99 | 3.4644 times | Fri 18 September 2026 | 1006.00 (-0.4%) | 846.00 | 846.00 - 1006.00 | 4.1925 times | Fri 04 September 2026 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.3013 times | Fri 14 August 2026 | 1005.00 (1.62%) | 993.00 | 993.00 - 1005.00 | 0.1423 times | Thu 23 July 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.251 times | Fri 10 July 2026 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.8452 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 985.03 and 1014.98
| Monthly Target 1 | 960.07 |
| Monthly Target 2 | 980.03 |
| Monthly Target 3 | 990.01666666667 |
| Monthly Target 4 | 1009.98 |
| Monthly Target 5 | 1019.97 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1000.00 (0.1%) | 998.99 | 970.05 - 1000.00 | 0.3801 times | Tue 29 September 2026 | 998.99 (-0.6%) | 1000.00 | 846.00 - 1010.00 | 2.7143 times | Fri 14 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0027 times | Thu 30 July 2026 | 1005.00 (1.52%) | 995.00 | 989.00 - 1005.00 | 0.4232 times | Wed 17 June 2026 | 990.00 (-0.8%) | 999.00 | 870.00 - 999.00 | 0.8113 times | Mon 25 May 2026 | 998.00 (-0.2%) | 990.00 | 990.00 - 998.00 | 0.2129 times | Wed 29 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0458 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.5499 times | Fri 20 February 2026 | 979.00 (-1.11%) | 950.00 | 950.00 - 980.00 | 4.69 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.1698 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0539 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 996.6 |
| 12 day DMA | 995.08 |
| 20 day DMA | 996.9 |
| 35 day DMA | 991.51 |
| 50 day DMA | 987.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.42 | 994.63 | 992.95 |
| 12 day EMA | 995.62 | 994.82 | 994.24 |
| 20 day EMA | 994.29 | 993.69 | 993.24 |
| 35 day EMA | 991.02 | 990.49 | 990.05 |
| 50 day EMA | 986.64 | 986.1 | 985.61 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.6 | 993.6 | 993.8 |
| 12 day SMA | 995.08 | 995.91 | 996.08 |
| 20 day SMA | 996.9 | 996.9 | 996.75 |
| 35 day SMA | 991.51 | 990.42 | 989.9 |
| 50 day SMA | 987.35 | 987.33 | 986.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.