Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0255 times | Mon 27 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0611 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 1.0387 times | Fri 20 February 2026 | 979.00 (1.81%) | 979.00 | 979.00 - 979.00 | 1.0998 times | Wed 18 February 2026 | 961.62 (-1.88%) | 962.00 | 961.60 - 962.00 | 1.1558 times | Tue 10 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0509 times | Mon 09 February 2026 | 980.00 (0%) | 962.00 | 962.00 - 980.00 | 0.2037 times | Thu 05 February 2026 | 980.00 (0.31%) | 960.00 | 960.00 - 980.00 | 2.1741 times | Wed 04 February 2026 | 976.99 (-1.31%) | 950.00 | 950.00 - 977.00 | 4.1752 times | Fri 30 January 2026 | 990.00 (20%) | 990.00 | 990.00 - 990.00 | 0.0153 times | Wed 28 January 2026 | 825.00 (-13.16%) | 825.00 | 825.00 - 825.00 | 0.3055 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 909.15 and 1090.85
| Weekly Target 1 | 757.73 |
| Weekly Target 2 | 878.87 |
| Weekly Target 3 | 939.43333333333 |
| Weekly Target 4 | 1060.57 |
| Weekly Target 5 | 1121.13 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0752 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.9027 times | Fri 20 February 2026 | 979.00 (-0.1%) | 962.00 | 961.60 - 980.00 | 2.1814 times | Thu 05 February 2026 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 5.5177 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.2788 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0885 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0133 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.1327 times | Thu 19 June 2025 | 1003.00 (2.87%) | 999.00 | 999.00 - 1003.00 | 0.7522 times | Thu 05 June 2025 | 975.00 (2.2%) | 954.00 | 954.00 - 975.00 | 0.0575 times | Wed 15 January 2025 | 954.00 (0%) | 955.00 | 954.00 - 955.00 | 0.0575 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 909.15 and 1090.85
| Monthly Target 1 | 757.73 |
| Monthly Target 2 | 878.87 |
| Monthly Target 3 | 939.43333333333 |
| Monthly Target 4 | 1060.57 |
| Monthly Target 5 | 1121.13 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0713 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.8557 times | Fri 20 February 2026 | 979.00 (-1.11%) | 950.00 | 950.00 - 980.00 | 7.2987 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.2643 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0839 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0126 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.1258 times | Thu 19 June 2025 | 1003.00 (5.14%) | 975.00 | 975.00 - 1003.00 | 0.7257 times | Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.0419 times | Wed 15 January 2025 | 954.00 (1.77%) | 947.00 | 935.00 - 955.00 | 0.5201 times | Fri 27 December 2024 | 937.43 (-6.07%) | 900.00 | 900.00 - 956.00 | 12.5042 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 983.92 |
| 12 day DMA | 966.8 |
| 20 day DMA | 981.08 |
| 35 day DMA | 968.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.11 | 983.66 | 975.49 |
| 12 day EMA | 981.6 | 978.26 | 974.31 |
| 20 day EMA | 978.12 | 975.82 | 973.28 |
| 35 day EMA | 970.46 | 968.72 | 966.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.92 | 979.92 | 975.92 |
| 12 day SMA | 966.8 | 980.13 | 978.47 |
| 20 day SMA | 981.08 | 979.83 | 977.53 |
| 35 day SMA | 968.19 | 966.76 | 964.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.