Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2564 times | Wed 17 June 2026 | 990.00 (13.79%) | 998.00 | 990.00 - 998.00 | 1.5897 times | Fri 12 June 2026 | 870.00 (-12.56%) | 870.00 | 870.00 - 870.00 | 0.0256 times | Thu 11 June 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 3.0513 times | Tue 02 June 2026 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 3.0513 times | Mon 25 May 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 1.2821 times | Wed 13 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1026 times | Fri 08 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2564 times | Thu 07 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2564 times | Wed 06 May 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1282 times | Wed 29 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1282 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 988.5 and 996.5
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 994.33333333333 |
| Weekly Target 4 | 998.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (14.37%) | 998.00 | 990.00 - 998.00 | 0.2958 times | Fri 12 June 2026 | 870.00 (-12.12%) | 998.00 | 870.00 - 999.00 | 1.1873 times | Wed 13 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0164 times | Fri 08 May 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1027 times | Wed 29 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0698 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.8381 times | Fri 20 February 2026 | 979.00 (-0.1%) | 962.00 | 961.60 - 980.00 | 2.0255 times | Thu 05 February 2026 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 5.1233 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.2588 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0822 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0123 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0405 times | Wed 17 June 2026 | 990.00 (-0.8%) | 999.00 | 870.00 - 999.00 | 1.2201 times | Mon 25 May 2026 | 998.00 (-0.2%) | 990.00 | 990.00 - 998.00 | 0.3202 times | Wed 29 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0689 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.8269 times | Fri 20 February 2026 | 979.00 (-1.11%) | 950.00 | 950.00 - 980.00 | 7.0531 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.2554 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0811 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0122 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.1216 times | Thu 19 June 2025 | 1003.00 (5.14%) | 975.00 | 975.00 - 1003.00 | 0.7013 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 969.8 |
| 12 day DMA | 983.92 |
| 20 day DMA | 981.68 |
| 35 day DMA | 977.76 |
| 50 day DMA | 968.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.31 | 965.47 | 953.2 |
| 12 day EMA | 977.68 | 974.53 | 971.72 |
| 20 day EMA | 978.1 | 976.32 | 974.88 |
| 35 day EMA | 975.21 | 974.04 | 973.1 |
| 50 day EMA | 970.04 | 969.02 | 968.16 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.8 | 970.4 | 970.4 |
| 12 day SMA | 983.92 | 982.58 | 981.67 |
| 20 day SMA | 981.68 | 973.18 | 971.18 |
| 35 day SMA | 977.76 | 976.59 | 975.56 |
| 50 day SMA | 968.72 | 967.88 | 967.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.