Login or Join
HomepageIml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024
Strong Daily Stock price targets for Iml1622024 939266 are 1203 and 1223
| Daily Target 1 | 1187 |
| Daily Target 2 | 1199 |
| Daily Target 3 | 1207 |
| Daily Target 4 | 1219 |
| Daily Target 5 | 1227 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1211.00 (0.33%) | 1207.00 | 1195.00 - 1215.00 | 0.9346 times | Fri 23 January 2026 | 1207.00 (1.43%) | 1207.00 | 1207.00 - 1207.00 | 0.6542 times | Wed 21 January 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1190.00 | 0.8411 times | Mon 19 January 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.9346 times | Thu 08 January 2026 | 1180.00 (-0.17%) | 1200.00 | 1180.00 - 1200.00 | 0.1869 times | Tue 06 January 2026 | 1182.00 (-1.5%) | 1182.00 | 1182.00 - 1182.00 | 1.8692 times | Fri 02 January 2026 | 1200.00 (-0.91%) | 1180.00 | 1180.00 - 1200.00 | 3.7383 times | Wed 31 December 2025 | 1211.00 (3.94%) | 1211.00 | 1211.00 - 1211.00 | 0.1869 times | Tue 30 December 2025 | 1165.12 (-2.5%) | 1165.12 | 1165.12 - 1165.12 | 0.2804 times | Fri 26 December 2025 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.3738 times | Wed 03 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 20 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1203 and 1223
| Weekly Target 1 | 1187 |
| Weekly Target 2 | 1199 |
| Weekly Target 3 | 1207 |
| Weekly Target 4 | 1219 |
| Weekly Target 5 | 1227 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1211.00 (0.33%) | 1207.00 | 1195.00 - 1215.00 | 0.1488 times | Fri 23 January 2026 | 1207.00 (2.29%) | 1200.00 | 1190.00 - 1207.00 | 0.3869 times | Thu 08 January 2026 | 1180.00 (-1.67%) | 1182.00 | 1180.00 - 1200.00 | 0.3274 times | Fri 02 January 2026 | 1200.00 (0.42%) | 1165.12 | 1165.12 - 1211.00 | 0.6696 times | Fri 26 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 3.244 times | Thu 27 November 2025 | 1170.00 (-2.5%) | 1230.10 | 1170.00 - 1230.10 | 3.2292 times | Fri 07 November 2025 | 1200.00 (10.6%) | 1200.00 | 1200.00 - 1200.00 | 0.0744 times | Fri 31 October 2025 | 1085.00 (-8.05%) | 1060.00 | 1050.21 - 1200.00 | 1.1161 times | Thu 23 October 2025 | 1180.00 (2.61%) | 1150.00 | 1150.00 - 1224.00 | 0.7738 times | Fri 17 October 2025 | 1150.00 (-3.77%) | 1207.00 | 1150.00 - 1207.00 | 0.0298 times | Fri 10 October 2025 | 1195.00 (1.88%) | 1188.00 | 1188.00 - 1195.00 | 5.9375 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1203 and 1223
| Monthly Target 1 | 1187 |
| Monthly Target 2 | 1199 |
| Monthly Target 3 | 1207 |
| Monthly Target 4 | 1219 |
| Monthly Target 5 | 1227 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1211.00 (0.33%) | 1207.00 | 1195.00 - 1215.00 | 0.0438 times | Fri 23 January 2026 | 1207.00 (-0.33%) | 1180.00 | 1180.00 - 1207.00 | 0.3856 times | Wed 31 December 2025 | 1211.00 (3.5%) | 1200.00 | 1165.12 - 1211.00 | 0.9772 times | Thu 27 November 2025 | 1170.00 (7.83%) | 1200.00 | 1170.00 - 1230.10 | 0.9728 times | Fri 31 October 2025 | 1085.00 (-8.82%) | 1178.00 | 1050.21 - 1224.00 | 2.397 times | Thu 18 September 2025 | 1190.00 (-1%) | 1203.00 | 1053.00 - 1203.00 | 0.5697 times | Thu 28 August 2025 | 1202.00 (3.4%) | 1200.00 | 1200.00 - 1202.00 | 0.1358 times | Mon 21 July 2025 | 1162.52 (0.99%) | 1150.40 | 990.21 - 1162.52 | 0.5259 times | Thu 26 June 2025 | 1151.15 (1.22%) | 937.00 | 937.00 - 1364.00 | 2.8528 times | Wed 28 May 2025 | 1137.28 (3.97%) | 1100.00 | 1100.00 - 1137.28 | 1.1394 times | Wed 02 April 2025 | 1093.84 (3.59%) | 1093.84 | 1093.84 - 1093.84 | 0.0394 times |
Indicator Analysis of Iml1622024
Please login to view indicator analysis. or View indicator analysis of Iml1622024 939266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1197.6 |
| 12 day DMA | 1192.18 |
| 20 day DMA | 1186.71 |
| 35 day DMA | 1181.31 |
| 50 day DMA | 1165.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.11 | 1196.17 | 1190.76 |
| 12 day EMA | 1194.02 | 1190.93 | 1188.01 |
| 20 day EMA | 1187.46 | 1184.98 | 1182.66 |
| 35 day EMA | 1171.68 | 1169.36 | 1167.14 |
| 50 day EMA | 1157.19 | 1154.99 | 1152.87 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.6 | 1191.8 | 1190.4 |
| 12 day SMA | 1192.18 | 1193.77 | 1193.19 |
| 20 day SMA | 1186.71 | 1185.66 | 1183.96 |
| 35 day SMA | 1181.31 | 1179.6 | 1176.2 |
| 50 day SMA | 1165.44 | 1161.62 | 1155.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.