Login or Join
HomepageIml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024
Strong Daily Stock price targets for Iml1622024 939266 are 1211 and 1211
| Daily Target 1 | 1211 |
| Daily Target 2 | 1211 |
| Daily Target 3 | 1211 |
| Daily Target 4 | 1211 |
| Daily Target 5 | 1211 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1211.00 (3.94%) | 1211.00 | 1211.00 - 1211.00 | 0.035 times | Tue 30 December 2025 | 1165.12 (-2.5%) | 1165.12 | 1165.12 - 1165.12 | 0.0525 times | Fri 26 December 2025 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0701 times | Wed 03 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 3.7478 times | Thu 27 November 2025 | 1170.00 (-2.5%) | 1170.00 | 1170.00 - 1170.00 | 3.7478 times | Fri 07 November 2025 | 1200.00 (10.6%) | 1200.00 | 1200.00 - 1200.00 | 0.0876 times | Fri 31 October 2025 | 1085.00 (-9.58%) | 1175.00 | 1085.00 - 1175.00 | 0.3327 times | Thu 30 October 2025 | 1200.00 (1.69%) | 1060.00 | 1050.21 - 1200.00 | 0.9807 times | Thu 23 October 2025 | 1180.00 (2.61%) | 1150.00 | 1150.00 - 1224.00 | 0.9107 times | Fri 17 October 2025 | 1150.00 (-3.77%) | 1207.00 | 1150.00 - 1207.00 | 0.035 times | Fri 10 October 2025 | 1195.00 (0.59%) | 1195.00 | 1195.00 - 1195.00 | 0.0175 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1188.06 and 1233.94
| Weekly Target 1 | 1149.83 |
| Weekly Target 2 | 1180.41 |
| Weekly Target 3 | 1195.7066666667 |
| Weekly Target 4 | 1226.29 |
| Weekly Target 5 | 1241.59 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1211.00 (1.34%) | 1165.12 | 1165.12 - 1211.00 | 0.0505 times | Fri 26 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 2.202 times | Thu 27 November 2025 | 1170.00 (-2.5%) | 1170.00 | 1170.00 - 1170.00 | 2.1616 times | Fri 07 November 2025 | 1200.00 (10.6%) | 1200.00 | 1200.00 - 1200.00 | 0.0505 times | Fri 31 October 2025 | 1085.00 (-8.05%) | 1060.00 | 1050.21 - 1200.00 | 0.7576 times | Thu 23 October 2025 | 1180.00 (2.61%) | 1150.00 | 1150.00 - 1224.00 | 0.5253 times | Fri 17 October 2025 | 1150.00 (-3.77%) | 1207.00 | 1150.00 - 1207.00 | 0.0202 times | Fri 10 October 2025 | 1195.00 (1.88%) | 1188.00 | 1188.00 - 1195.00 | 4.0303 times | Fri 03 October 2025 | 1173.00 (-1.43%) | 1178.00 | 1173.00 - 1184.00 | 0.1919 times | Thu 18 September 2025 | 1190.00 (0.24%) | 1190.00 | 1190.00 - 1190.00 | 0.0101 times | Fri 12 September 2025 | 1187.15 (-1.24%) | 1203.00 | 1053.00 - 1203.00 | 1.303 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1188.06 and 1233.94
| Monthly Target 1 | 1149.83 |
| Monthly Target 2 | 1180.41 |
| Monthly Target 3 | 1195.7066666667 |
| Monthly Target 4 | 1226.29 |
| Monthly Target 5 | 1241.59 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1211.00 (3.5%) | 1200.00 | 1165.12 - 1211.00 | 0.9955 times | Thu 27 November 2025 | 1170.00 (7.83%) | 1200.00 | 1170.00 - 1200.00 | 0.9777 times | Fri 31 October 2025 | 1085.00 (-8.82%) | 1178.00 | 1050.21 - 1224.00 | 2.442 times | Thu 18 September 2025 | 1190.00 (-1%) | 1203.00 | 1053.00 - 1203.00 | 0.5804 times | Thu 28 August 2025 | 1202.00 (3.4%) | 1200.00 | 1200.00 - 1202.00 | 0.1384 times | Mon 21 July 2025 | 1162.52 (0.99%) | 1150.40 | 990.21 - 1162.52 | 0.5357 times | Thu 26 June 2025 | 1151.15 (1.22%) | 937.00 | 937.00 - 1364.00 | 2.9063 times | Wed 28 May 2025 | 1137.28 (3.97%) | 1100.00 | 1100.00 - 1137.28 | 1.1607 times | Wed 02 April 2025 | 1093.84 (3.59%) | 1093.84 | 1093.84 - 1093.84 | 0.0402 times | Wed 26 March 2025 | 1055.94 (3.52%) | 980.00 | 880.00 - 1055.94 | 0.2232 times | Thu 27 February 2025 | 1020.00 (-4.49%) | 1041.30 | 880.00 - 1220.00 | 0.9286 times |
Indicator Analysis of Iml1622024
Please login to view indicator analysis. or View indicator analysis of Iml1622024 939266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1187.22 |
| 12 day DMA | 1177.84 |
| 20 day DMA | 1174.56 |
| 35 day DMA | 1180.18 |
| 50 day DMA | 1139.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.42 | 1177.13 | 1183.13 |
| 12 day EMA | 1180.89 | 1175.42 | 1177.29 |
| 20 day EMA | 1175.4 | 1171.65 | 1172.34 |
| 35 day EMA | 1155.33 | 1152.05 | 1151.28 |
| 50 day EMA | 1138.41 | 1135.45 | 1134.24 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.22 | 1185.02 | 1169 |
| 12 day SMA | 1177.84 | 1176.09 | 1176.75 |
| 20 day SMA | 1174.56 | 1174.11 | 1175.96 |
| 35 day SMA | 1180.18 | 1177.47 | 1175.43 |
| 50 day SMA | 1139.63 | 1136.77 | 1134.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.