Login or Join
HomepageIml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024
Strong Daily Stock price targets for Iml1622024 939266 are 1220 and 1220
| Daily Target 1 | 1220 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1220 |
| Daily Target 5 | 1220 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1220.00 (-5.43%) | 1220.00 | 1220.00 - 1220.00 | 1.4286 times | Tue 21 April 2026 | 1290.00 (12.17%) | 1290.00 | 1290.00 - 1290.00 | 1.6429 times | Mon 06 April 2026 | 1150.00 (3.6%) | 1150.00 | 1150.00 - 1150.00 | 0.0714 times | Fri 20 March 2026 | 1110.00 (0.71%) | 1110.00 | 1110.00 - 1110.00 | 1.7857 times | Mon 16 March 2026 | 1102.20 (-9.66%) | 1102.20 | 1102.20 - 1102.20 | 1.7857 times | Fri 27 February 2026 | 1220.00 (2.09%) | 1220.00 | 1220.00 - 1220.00 | 0.7143 times | Thu 26 February 2026 | 1195.00 (-1.32%) | 1195.00 | 1195.00 - 1195.00 | 0.7143 times | Mon 23 February 2026 | 1211.00 (0.33%) | 1207.00 | 1195.00 - 1215.00 | 0.7143 times | Fri 23 January 2026 | 1207.00 (1.43%) | 1207.00 | 1207.00 - 1207.00 | 0.5 times | Wed 21 January 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1190.00 | 0.6429 times | Mon 19 January 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.7143 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1185 and 1325
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1220 |
| Weekly Target 4 | 1290 |
| Weekly Target 5 | 1360 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1220.00 (9.91%) | 1150.00 | 1150.00 - 1290.00 | 0.6011 times | Fri 20 March 2026 | 1110.00 (-9.02%) | 1102.20 | 1102.20 - 1110.00 | 0.6831 times | Fri 27 February 2026 | 1220.00 (1.08%) | 1207.00 | 1195.00 - 1220.00 | 0.4098 times | Fri 23 January 2026 | 1207.00 (2.29%) | 1200.00 | 1190.00 - 1207.00 | 0.3552 times | Thu 08 January 2026 | 1180.00 (-1.67%) | 1182.00 | 1180.00 - 1200.00 | 0.3005 times | Fri 02 January 2026 | 1200.00 (0.42%) | 1165.12 | 1165.12 - 1211.00 | 0.6148 times | Fri 26 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 2.9781 times | Thu 27 November 2025 | 1170.00 (-2.5%) | 1230.10 | 1170.00 - 1230.10 | 2.9645 times | Fri 07 November 2025 | 1200.00 (10.6%) | 1200.00 | 1200.00 - 1200.00 | 0.0683 times | Fri 31 October 2025 | 1085.00 (-8.05%) | 1060.00 | 1050.21 - 1200.00 | 1.0246 times | Thu 23 October 2025 | 1180.00 (2.61%) | 1150.00 | 1150.00 - 1224.00 | 0.7104 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1185 and 1325
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1220 |
| Monthly Target 4 | 1290 |
| Monthly Target 5 | 1360 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1220.00 (9.91%) | 1150.00 | 1150.00 - 1290.00 | 0.2963 times | Fri 20 March 2026 | 1110.00 (-9.02%) | 1102.20 | 1102.20 - 1110.00 | 0.3367 times | Fri 27 February 2026 | 1220.00 (1.08%) | 1207.00 | 1195.00 - 1220.00 | 0.202 times | Fri 23 January 2026 | 1207.00 (-0.33%) | 1180.00 | 1180.00 - 1207.00 | 0.5926 times | Wed 31 December 2025 | 1211.00 (3.5%) | 1200.00 | 1165.12 - 1211.00 | 1.5017 times | Thu 27 November 2025 | 1170.00 (7.83%) | 1200.00 | 1170.00 - 1230.10 | 1.4949 times | Fri 31 October 2025 | 1085.00 (-8.82%) | 1178.00 | 1050.21 - 1224.00 | 3.6835 times | Thu 18 September 2025 | 1190.00 (-1%) | 1203.00 | 1053.00 - 1203.00 | 0.8754 times | Thu 28 August 2025 | 1202.00 (3.4%) | 1200.00 | 1200.00 - 1202.00 | 0.2088 times | Mon 21 July 2025 | 1162.52 (0.99%) | 1150.40 | 990.21 - 1162.52 | 0.8081 times | Thu 26 June 2025 | 1151.15 (1.22%) | 937.00 | 937.00 - 1364.00 | 4.3838 times |
Indicator Analysis of Iml1622024
Please login to view indicator analysis. or View indicator analysis of Iml1622024 939266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1174.44 |
| 12 day DMA | 1189.6 |
| 20 day DMA | 1191.17 |
| 35 day DMA | 1182.24 |
| 50 day DMA | 1183.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.73 | 1197.09 | 1150.64 |
| 12 day EMA | 1192.37 | 1187.35 | 1168.69 |
| 20 day EMA | 1187.94 | 1184.57 | 1173.48 |
| 35 day EMA | 1180.2 | 1177.86 | 1171.26 |
| 50 day EMA | 1170.54 | 1168.52 | 1163.56 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.44 | 1174.44 | 1155.44 |
| 12 day SMA | 1189.6 | 1186.43 | 1178.93 |
| 20 day SMA | 1191.17 | 1190.17 | 1179.92 |
| 35 day SMA | 1182.24 | 1181.73 | 1179.22 |
| 50 day SMA | 1183.87 | 1181.79 | 1177.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.