Iml160224 939262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml160224 939262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml160224

Strong Daily Stock price targets for Iml160224 939262 are 1225 and 1365

Daily Target 11108.33
Daily Target 21201.67
Daily Target 31248.3333333333
Daily Target 41341.67
Daily Target 51388.33

Daily price and volume Iml160224

Date Closing Open Range Volume
Mon 05 October 2026 1295.00 (12.31%) 1155.00 1155.00 - 1295.00 3.6491 times
Thu 20 August 2026 1153.10 (12.17%) 1053.00 1053.00 - 1153.10 0.1404 times
Wed 10 June 2026 1028.00 (-10.47%) 1028.00 1028.00 - 1028.00 0.0351 times
Fri 12 September 2025 1148.20 (0.29%) 1144.87 1144.87 - 1148.20 0.3509 times
Wed 03 September 2025 1144.87 (2.27%) 1119.44 1119.44 - 1144.87 1.4035 times
Fri 22 August 2025 1119.44 (-1.76%) 1144.21 1119.44 - 1145.00 1.0526 times
Thu 21 August 2025 1139.52 (18.9%) 994.00 994.00 - 1140.00 2.8421 times
Thu 04 July 2024 958.39 (0.84%) 933.33 933.33 - 958.39 0.0702 times
Tue 28 May 2024 950.43 (-2.5%) 950.43 950.43 - 950.43 0.0351 times
Mon 22 April 2024 974.80 (0%) 974.80 974.80 - 974.80 0.4211 times
Fri 19 April 2024 974.80 (0%) 974.80 974.80 - 974.80 0.0351 times

Daily chart Iml160224

Weekly price and charts Iml160224

Strong weekly Stock price targets for Iml160224 939262 are 1225 and 1365

Weekly Target 11108.33
Weekly Target 21201.67
Weekly Target 31248.3333333333
Weekly Target 41341.67
Weekly Target 51388.33

Weekly price and volumes for Iml160224

Date Closing Open Range Volume
Mon 05 October 2026 1295.00 (12.31%) 1155.00 1155.00 - 1295.00 1.8246 times
Thu 20 August 2026 1153.10 (0.43%) 1028.00 1028.00 - 1153.10 0.0877 times
Fri 12 September 2025 1148.20 (2.57%) 1119.44 1119.44 - 1148.20 0.8772 times
Fri 22 August 2025 1119.44 (16.8%) 994.00 994.00 - 1145.00 1.9474 times
Thu 04 July 2024 958.39 (0%) 974.80 933.33 - 974.80 0.2632 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Iml160224

Monthly price and charts Iml160224

Strong monthly Stock price targets for Iml160224 939262 are 1225 and 1365

Monthly Target 11108.33
Monthly Target 21201.67
Monthly Target 31248.3333333333
Monthly Target 41341.67
Monthly Target 51388.33

Monthly price and volumes Iml160224

Date Closing Open Range Volume
Mon 05 October 2026 1295.00 (12.31%) 1155.00 1155.00 - 1295.00 3.0888 times
Thu 20 August 2026 1153.10 (12.17%) 1053.00 1053.00 - 1153.10 0.1188 times
Wed 10 June 2026 1028.00 (-10.47%) 1028.00 1028.00 - 1028.00 0.0297 times
Fri 12 September 2025 1148.20 (2.57%) 1119.44 1119.44 - 1148.20 1.485 times
Fri 22 August 2025 1119.44 (16.8%) 994.00 994.00 - 1145.00 3.2967 times
Thu 04 July 2024 958.39 (0.84%) 933.33 933.33 - 958.39 0.0594 times
Tue 28 May 2024 950.43 (-2.5%) 950.43 950.43 - 950.43 0.0297 times
Mon 22 April 2024 974.80 (17.98%) 974.80 974.80 - 974.80 0.4455 times
Wed 06 March 2024 826.25 (0%) 826.25 826.25 - 826.25 0.4455 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Iml160224

DMA SMA EMA moving averages of Iml160224 939262

DMA (daily moving average) of Iml160224 939262

DMA period DMA value
5 day DMA 1153.83
12 day DMA 1071.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml160224 939262

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.111103.181078.22
12 day EMA1078.091038.661017.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml160224 939262

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.831118.721116.01
12 day SMA1071.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme