Iml160224 939262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml160224 939262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml160224

Strong Daily Stock price targets for Iml160224 939262 are 1028 and 1028

Daily Target 11028
Daily Target 21028
Daily Target 31028
Daily Target 41028
Daily Target 51028

Daily price and volume Iml160224

Date Closing Open Range Volume
Wed 10 June 2026 1028.00 (-10.47%) 1028.00 1028.00 - 1028.00 0.0559 times
Fri 12 September 2025 1148.20 (0.29%) 1144.87 1144.87 - 1148.20 0.5587 times
Wed 03 September 2025 1144.87 (2.27%) 1119.44 1119.44 - 1144.87 2.2346 times
Fri 22 August 2025 1119.44 (-1.76%) 1144.21 1119.44 - 1145.00 1.676 times
Thu 21 August 2025 1139.52 (18.9%) 994.00 994.00 - 1140.00 4.5251 times
Thu 04 July 2024 958.39 (0.84%) 933.33 933.33 - 958.39 0.1117 times
Tue 28 May 2024 950.43 (-2.5%) 950.43 950.43 - 950.43 0.0559 times
Mon 22 April 2024 974.80 (0%) 974.80 974.80 - 974.80 0.6704 times
Fri 19 April 2024 974.80 (0%) 974.80 974.80 - 974.80 0.0559 times
Fri 12 April 2024 974.80 (0%) 974.80 974.80 - 974.80 0.0559 times
Tue 09 April 2024 974.80 (17.98%) 974.80 974.80 - 974.80 0.0559 times

Daily chart Iml160224

Weekly price and charts Iml160224

Strong weekly Stock price targets for Iml160224 939262 are 1028 and 1028

Weekly Target 11028
Weekly Target 21028
Weekly Target 31028
Weekly Target 41028
Weekly Target 51028

Weekly price and volumes for Iml160224

Date Closing Open Range Volume
Wed 10 June 2026 1028.00 (-10.47%) 1028.00 1028.00 - 1028.00 0.0226 times
Fri 12 September 2025 1148.20 (2.57%) 1119.44 1119.44 - 1148.20 1.1299 times
Fri 22 August 2025 1119.44 (16.8%) 994.00 994.00 - 1145.00 2.5085 times
Thu 04 July 2024 958.39 (0%) 974.80 933.33 - 974.80 0.339 times
Tue 30 June 2026 (0%) - 0 times

weekly chart Iml160224

Monthly price and charts Iml160224

Strong monthly Stock price targets for Iml160224 939262 are 1028 and 1028

Monthly Target 11028
Monthly Target 21028
Monthly Target 31028
Monthly Target 41028
Monthly Target 51028

Monthly price and volumes Iml160224

Date Closing Open Range Volume
Wed 10 June 2026 1028.00 (-10.47%) 1028.00 1028.00 - 1028.00 0.0359 times
Fri 12 September 2025 1148.20 (2.57%) 1119.44 1119.44 - 1148.20 1.7947 times
Fri 22 August 2025 1119.44 (16.8%) 994.00 994.00 - 1145.00 3.9842 times
Thu 04 July 2024 958.39 (0.84%) 933.33 933.33 - 958.39 0.0718 times
Tue 28 May 2024 950.43 (-2.5%) 950.43 950.43 - 950.43 0.0359 times
Mon 22 April 2024 974.80 (17.98%) 974.80 974.80 - 974.80 0.5384 times
Wed 06 March 2024 826.25 (0%) 826.25 826.25 - 826.25 0.5384 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Iml160224

DMA SMA EMA moving averages of Iml160224 939262

DMA (daily moving average) of Iml160224 939262

DMA period DMA value
5 day DMA 1116.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml160224 939262

EMA period EMA current EMA prev EMA prev2
5 day EMA1078.221103.321080.89
12 day EMA1017.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml160224 939262

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.011102.081062.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme