Iml160224 939262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml160224 939262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml160224

Strong Daily Stock price targets for Iml160224 939262 are 1103.05 and 1203.15

Daily Target 11019.63
Daily Target 21086.37
Daily Target 31119.7333333333
Daily Target 41186.47
Daily Target 51219.83

Daily price and volume Iml160224

Date Closing Open Range Volume
Thu 20 August 2026 1153.10 (12.17%) 1053.00 1053.00 - 1153.10 0.2198 times
Wed 10 June 2026 1028.00 (-10.47%) 1028.00 1028.00 - 1028.00 0.0549 times
Fri 12 September 2025 1148.20 (0.29%) 1144.87 1144.87 - 1148.20 0.5495 times
Wed 03 September 2025 1144.87 (2.27%) 1119.44 1119.44 - 1144.87 2.1978 times
Fri 22 August 2025 1119.44 (-1.76%) 1144.21 1119.44 - 1145.00 1.6484 times
Thu 21 August 2025 1139.52 (18.9%) 994.00 994.00 - 1140.00 4.4505 times
Thu 04 July 2024 958.39 (0.84%) 933.33 933.33 - 958.39 0.1099 times
Tue 28 May 2024 950.43 (-2.5%) 950.43 950.43 - 950.43 0.0549 times
Mon 22 April 2024 974.80 (0%) 974.80 974.80 - 974.80 0.6593 times
Fri 19 April 2024 974.80 (0%) 974.80 974.80 - 974.80 0.0549 times
Fri 12 April 2024 974.80 (0%) 974.80 974.80 - 974.80 0.0549 times

Daily chart Iml160224

Weekly price and charts Iml160224

Strong weekly Stock price targets for Iml160224 939262 are 1090.55 and 1215.65

Weekly Target 1986.3
Weekly Target 21069.7
Weekly Target 31111.4
Weekly Target 41194.8
Weekly Target 51236.5

Weekly price and volumes for Iml160224

Date Closing Open Range Volume
Thu 20 August 2026 1153.10 (0.43%) 1028.00 1028.00 - 1153.10 0.1105 times
Fri 12 September 2025 1148.20 (2.57%) 1119.44 1119.44 - 1148.20 1.105 times
Fri 22 August 2025 1119.44 (16.8%) 994.00 994.00 - 1145.00 2.453 times
Thu 04 July 2024 958.39 (0%) 974.80 933.33 - 974.80 0.3315 times
Thu 20 August 2026 (0%) - 0 times

weekly chart Iml160224

Monthly price and charts Iml160224

Strong monthly Stock price targets for Iml160224 939262 are 1103.05 and 1203.15

Monthly Target 11019.63
Monthly Target 21086.37
Monthly Target 31119.7333333333
Monthly Target 41186.47
Monthly Target 51219.83

Monthly price and volumes Iml160224

Date Closing Open Range Volume
Thu 20 August 2026 1153.10 (12.17%) 1053.00 1053.00 - 1153.10 0.1608 times
Wed 10 June 2026 1028.00 (-10.47%) 1028.00 1028.00 - 1028.00 0.0402 times
Fri 12 September 2025 1148.20 (2.57%) 1119.44 1119.44 - 1148.20 2.0096 times
Fri 22 August 2025 1119.44 (16.8%) 994.00 994.00 - 1145.00 4.4614 times
Thu 04 July 2024 958.39 (0.84%) 933.33 933.33 - 958.39 0.0804 times
Tue 28 May 2024 950.43 (-2.5%) 950.43 950.43 - 950.43 0.0402 times
Mon 22 April 2024 974.80 (17.98%) 974.80 974.80 - 974.80 0.6029 times
Wed 06 March 2024 826.25 (0%) 826.25 826.25 - 826.25 0.6029 times
Thu 20 August 2026 (0%) - 0 times

monthly chart Iml160224

DMA SMA EMA moving averages of Iml160224 939262

DMA (daily moving average) of Iml160224 939262

DMA period DMA value
5 day DMA 1118.72
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml160224 939262

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.181078.221103.32
12 day EMA1038.661017.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml160224 939262

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.721116.011102.08
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme