0mfl32 939250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl32 939250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl32

Strong Daily Stock price targets for 0mfl32 939250 are 982 and 984

Daily Target 1980.33
Daily Target 2981.67
Daily Target 3982.33333333333
Daily Target 4983.67
Daily Target 5984.33

Daily price and volume 0mfl32

Date Closing Open Range Volume
Thu 02 May 2024 983.00 (0.04%) 982.00 981.00 - 983.00 6.2658 times
Tue 30 April 2024 982.59 (2.02%) 943.88 943.88 - 982.59 0.4747 times
Mon 29 April 2024 963.14 (-2%) 963.14 963.14 - 963.14 0.1582 times
Fri 26 April 2024 982.80 (5.55%) 912.50 912.50 - 983.00 0.6329 times
Thu 25 April 2024 931.12 (-5.28%) 963.34 931.12 - 963.34 1.1076 times
Wed 24 April 2024 983.00 (0%) 983.00 983.00 - 983.00 0.1582 times
Tue 23 April 2024 983.00 (0%) 983.00 983.00 - 983.00 0.1582 times
Mon 22 April 2024 983.00 (0%) 983.00 983.00 - 983.00 0.1582 times
Fri 19 April 2024 983.00 (9.18%) 983.00 983.00 - 983.00 0.1582 times
Thu 18 April 2024 900.32 (-0%) 983.00 900.32 - 983.00 0.7278 times
Tue 16 April 2024 900.34 (-8.41%) 983.00 900.34 - 983.00 0.4747 times

Daily chart 0mfl32

Weekly price and charts 0mfl32

Strong weekly Stock price targets for 0mfl32 939250 are 963.44 and 1002.56

Weekly Target 1930.84
Weekly Target 2956.92
Weekly Target 3969.96
Weekly Target 4996.04
Weekly Target 51009.08

Weekly price and volumes for 0mfl32

Date Closing Open Range Volume
Thu 02 May 2024 983.00 (0.02%) 963.14 943.88 - 983.00 0.5539 times
Fri 26 April 2024 982.80 (-0.02%) 983.00 912.50 - 983.00 0.1778 times
Fri 19 April 2024 983.00 (0%) 983.00 900.32 - 983.00 0.122 times
Fri 12 April 2024 983.00 (0%) 983.00 983.00 - 983.00 0.0508 times
Fri 05 April 2024 983.00 (0%) 983.00 955.00 - 983.00 0.1651 times
Thu 28 March 2024 983.00 (1.89%) 964.79 925.00 - 1008.00 5.7546 times
Fri 22 March 2024 964.79 (10.7%) 969.80 900.00 - 969.80 0.7368 times
Fri 15 March 2024 871.50 (-11.34%) 983.00 851.20 - 983.00 2.0071 times
Fri 01 March 2024 983.00 (0.31%) 983.00 983.00 - 983.00 0.0254 times
Fri 23 February 2024 980.00 (-2%) 990.00 980.00 - 1000.00 0.4065 times
Thu 15 February 2024 1000.00 (1.52%) 980.00 980.00 - 1000.00 0.2693 times

weekly chart 0mfl32

Monthly price and charts 0mfl32

Strong monthly Stock price targets for 0mfl32 939250 are 982 and 984

Monthly Target 1980.33
Monthly Target 2981.67
Monthly Target 3982.33333333333
Monthly Target 4983.67
Monthly Target 5984.33

Monthly price and volumes 0mfl32

Date Closing Open Range Volume
Thu 02 May 2024 983.00 (0.04%) 982.00 981.00 - 983.00 0.1649 times
Tue 30 April 2024 982.59 (-0.04%) 983.00 900.32 - 983.00 0.1857 times
Thu 28 March 2024 983.00 (0%) 983.00 851.20 - 1008.00 2.7899 times
Wed 28 February 2024 983.00 (0%) 990.00 971.00 - 1000.00 0.8595 times
Fri 03 May 2024 (0%) - 0 times

monthly chart 0mfl32

DMA SMA EMA moving averages of 0mfl32 939250

DMA (daily moving average) of 0mfl32 939250

DMA period DMA value
5 day DMA 968.53
12 day DMA 963.19
20 day DMA 969.72
35 day DMA 966.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mfl32 939250

EMA period EMA current EMA prev EMA prev2
5 day EMA975.33971.49965.94
12 day EMA970.54968.28965.68
20 day EMA969.77968.38966.88
35 day EMA970.68969.95969.21
50 day EMA000

SMA (simple moving average) of 0mfl32 939250

SMA period SMA current SMA prev SMA prev2
5 day SMA968.53968.53968.61
12 day SMA963.19963.19963.23
20 day SMA969.72969.72968.34
35 day SMA966.5966.7967.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme