Login or Join
Homepage0mfl32 939250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl32 939250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl32
Strong Daily Stock price targets for 0mfl32 939250 are 1154.52 and 1154.52
| Daily Target 1 | 1154.52 |
| Daily Target 2 | 1154.52 |
| Daily Target 3 | 1154.52 |
| Daily Target 4 | 1154.52 |
| Daily Target 5 | 1154.52 |
Daily price and volume 0mfl32
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1154.52 (4.96%) | 1154.52 | 1154.52 - 1154.52 | 5.0287 times | Fri 02 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.7184 times | Thu 01 January 2026 | 1100.00 (5.48%) | 1100.00 | 1100.00 - 1100.00 | 0.7184 times | Wed 17 December 2025 | 1042.82 (-6.91%) | 1042.82 | 1042.82 - 1042.82 | 1.4368 times | Tue 04 November 2025 | 1120.20 (9.71%) | 1120.20 | 1120.20 - 1120.20 | 0.6609 times | Tue 28 October 2025 | 1021.02 (0.57%) | 1021.02 | 1021.02 - 1021.02 | 0.0144 times | Tue 23 September 2025 | 1015.20 (-1.44%) | 1015.20 | 1015.20 - 1015.20 | 0.6609 times | Tue 16 September 2025 | 1030.03 (1.38%) | 1030.03 | 1030.03 - 1030.03 | 0.0144 times | Mon 15 September 2025 | 1016.00 (0.59%) | 1016.02 | 1016.00 - 1016.02 | 0.0287 times | Mon 21 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7184 times | Mon 05 May 2025 | 1010.00 (-4.9%) | 1010.00 | 1010.00 - 1010.00 | 0.0144 times |
Weekly price and charts 0mfl32
Strong weekly Stock price targets for 0mfl32 939250 are 1154.52 and 1154.52
| Weekly Target 1 | 1154.52 |
| Weekly Target 2 | 1154.52 |
| Weekly Target 3 | 1154.52 |
| Weekly Target 4 | 1154.52 |
| Weekly Target 5 | 1154.52 |
Weekly price and volumes for 0mfl32
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1154.52 (4.96%) | 1154.52 | 1154.52 - 1154.52 | 0.8428 times | Fri 02 January 2026 | 1100.00 (7.74%) | 1120.20 | 1042.82 - 1120.20 | 0.5923 times | Tue 28 October 2025 | 1021.02 (0.57%) | 1021.02 | 1021.02 - 1021.02 | 0.0024 times | Tue 23 September 2025 | 1015.20 (-1.44%) | 1015.20 | 1015.20 - 1015.20 | 0.1108 times | Tue 16 September 2025 | 1030.03 (1.98%) | 1016.02 | 1016.00 - 1030.03 | 0.0072 times | Mon 21 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1204 times | Mon 05 May 2025 | 1010.00 (-4.9%) | 1010.00 | 1010.00 - 1010.00 | 0.0024 times | Fri 25 October 2024 | 1062.00 (0.33%) | 1007.00 | 1000.00 - 1062.00 | 2.3357 times | Fri 18 October 2024 | 1058.50 (5.85%) | 1029.00 | 1029.00 - 1058.50 | 5.9595 times | Thu 10 October 2024 | 1000.00 (0.3%) | 1005.00 | 1000.00 - 1005.00 | 0.0265 times | Thu 19 September 2024 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.7224 times |
Monthly price and charts 0mfl32
Strong monthly Stock price targets for 0mfl32 939250 are 1127.26 and 1181.78
| Monthly Target 1 | 1081.83 |
| Monthly Target 2 | 1118.17 |
| Monthly Target 3 | 1136.3466666667 |
| Monthly Target 4 | 1172.69 |
| Monthly Target 5 | 1190.87 |
Monthly price and volumes 0mfl32
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1154.52 (10.71%) | 1100.00 | 1100.00 - 1154.52 | 0.9862 times | Wed 17 December 2025 | 1042.82 (-6.91%) | 1042.82 | 1042.82 - 1042.82 | 0.2192 times | Tue 04 November 2025 | 1120.20 (9.71%) | 1120.20 | 1120.20 - 1120.20 | 0.1008 times | Tue 28 October 2025 | 1021.02 (0.57%) | 1021.02 | 1021.02 - 1021.02 | 0.0022 times | Tue 23 September 2025 | 1015.20 (0.51%) | 1016.02 | 1015.20 - 1030.03 | 0.1074 times | Mon 21 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1096 times | Mon 05 May 2025 | 1010.00 (-4.9%) | 1010.00 | 1010.00 - 1010.00 | 0.0022 times | Fri 25 October 2024 | 1062.00 (6.52%) | 1005.00 | 1000.00 - 1062.00 | 7.574 times | Thu 19 September 2024 | 997.00 (0.4%) | 996.00 | 996.00 - 997.00 | 0.6794 times | Wed 21 August 2024 | 993.00 (1.02%) | 1000.00 | 993.00 - 1000.00 | 0.2192 times | Fri 05 July 2024 | 983.02 (-2.67%) | 983.02 | 983.02 - 983.02 | 0.1096 times |
Indicator Analysis of 0mfl32
Please login to view indicator analysis. or View indicator analysis of 0mfl32 939250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl32 939250
DMA (daily moving average) of 0mfl32 939250
| DMA period | DMA value |
| 5 day DMA | 1103.51 |
| 12 day DMA | 1056.82 |
| 20 day DMA | 1043.91 |
| 35 day DMA | 1021.54 |
| 50 day DMA | 1004.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl32 939250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.49 | 1077.98 | 1066.97 |
| 12 day EMA | 1070.54 | 1055.28 | 1047.15 |
| 20 day EMA | 1051.8 | 1040.99 | 1034.78 |
| 35 day EMA | 1030.12 | 1022.8 | 1018.26 |
| 50 day EMA | 1013.03 | 1007.26 | 1003.48 |
SMA (simple moving average) of 0mfl32 939250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.51 | 1076.81 | 1059.85 |
| 12 day SMA | 1056.82 | 1046.44 | 1042.98 |
| 20 day SMA | 1043.91 | 1035.99 | 1030.64 |
| 35 day SMA | 1021.54 | 1016.64 | 1012.74 |
| 50 day SMA | 1004.83 | 1001.4 | 999.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.