Login or Join
Homepage0mfl32 939250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl32 939250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl32
Strong Daily Stock price targets for 0mfl32 939250 are 1149.39 and 1150.61
| Daily Target 1 | 1149.19 |
| Daily Target 2 | 1149.59 |
| Daily Target 3 | 1150.4066666667 |
| Daily Target 4 | 1150.81 |
| Daily Target 5 | 1151.63 |
Daily price and volume 0mfl32
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1150.00 (7.68%) | 1151.22 | 1150.00 - 1151.22 | 4.5232 times | Mon 16 March 2026 | 1068.02 (0.09%) | 1068.02 | 1068.02 - 1068.02 | 0.0091 times | Fri 13 March 2026 | 1067.01 (0%) | 1067.02 | 1067.00 - 1067.02 | 0.0182 times | Tue 10 March 2026 | 1067.01 (-7.58%) | 1066.02 | 1066.02 - 1067.02 | 0.0272 times | Wed 07 January 2026 | 1154.52 (4.96%) | 1154.52 | 1154.52 - 1154.52 | 3.1789 times | Fri 02 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4541 times | Thu 01 January 2026 | 1100.00 (5.48%) | 1100.00 | 1100.00 - 1100.00 | 0.4541 times | Wed 17 December 2025 | 1042.82 (-6.91%) | 1042.82 | 1042.82 - 1042.82 | 0.9083 times | Tue 04 November 2025 | 1120.20 (9.71%) | 1120.20 | 1120.20 - 1120.20 | 0.4178 times | Tue 28 October 2025 | 1021.02 (0.57%) | 1021.02 | 1021.02 - 1021.02 | 0.0091 times | Tue 23 September 2025 | 1015.20 (-1.44%) | 1015.20 | 1015.20 - 1015.20 | 0.4178 times |
Weekly price and charts 0mfl32
Strong weekly Stock price targets for 0mfl32 939250 are 1109.01 and 1192.21
| Weekly Target 1 | 1039.88 |
| Weekly Target 2 | 1094.94 |
| Weekly Target 3 | 1123.08 |
| Weekly Target 4 | 1178.14 |
| Weekly Target 5 | 1206.28 |
Weekly price and volumes for 0mfl32
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1150.00 (7.78%) | 1068.02 | 1068.02 - 1151.22 | 2.2985 times | Fri 13 March 2026 | 1067.01 (-7.58%) | 1066.02 | 1066.02 - 1067.02 | 0.023 times | Wed 07 January 2026 | 1154.52 (4.96%) | 1154.52 | 1154.52 - 1154.52 | 1.6122 times | Fri 02 January 2026 | 1100.00 (7.74%) | 1120.20 | 1042.82 - 1120.20 | 1.1331 times | Tue 28 October 2025 | 1021.02 (0.57%) | 1021.02 | 1021.02 - 1021.02 | 0.0046 times | Tue 23 September 2025 | 1015.20 (-1.44%) | 1015.20 | 1015.20 - 1015.20 | 0.2119 times | Tue 16 September 2025 | 1030.03 (1.98%) | 1016.02 | 1016.00 - 1030.03 | 0.0138 times | Mon 21 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2303 times | Mon 05 May 2025 | 1010.00 (-4.9%) | 1010.00 | 1010.00 - 1010.00 | 0.0046 times | Fri 25 October 2024 | 1062.00 (0.33%) | 1007.00 | 1000.00 - 1062.00 | 4.468 times | Fri 18 October 2024 | 1058.50 (5.85%) | 1029.00 | 1029.00 - 1058.50 | 11.4003 times |
Monthly price and charts 0mfl32
Strong monthly Stock price targets for 0mfl32 939250 are 1149.39 and 1150.61
| Monthly Target 1 | 1149.19 |
| Monthly Target 2 | 1149.59 |
| Monthly Target 3 | 1150.4066666667 |
| Monthly Target 4 | 1150.81 |
| Monthly Target 5 | 1151.63 |
Monthly price and volumes 0mfl32
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1150.00 (7.68%) | 1151.22 | 1150.00 - 1151.22 | 1.0694 times | Mon 16 March 2026 | 1068.02 (-7.49%) | 1066.02 | 1066.02 - 1068.02 | 0.0129 times | Wed 07 January 2026 | 1154.52 (10.71%) | 1100.00 | 1100.00 - 1154.52 | 0.9663 times | Wed 17 December 2025 | 1042.82 (-6.91%) | 1042.82 | 1042.82 - 1042.82 | 0.2147 times | Tue 04 November 2025 | 1120.20 (9.71%) | 1120.20 | 1120.20 - 1120.20 | 0.0988 times | Tue 28 October 2025 | 1021.02 (0.57%) | 1021.02 | 1021.02 - 1021.02 | 0.0021 times | Tue 23 September 2025 | 1015.20 (0.51%) | 1016.02 | 1015.20 - 1030.03 | 0.1052 times | Mon 21 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1074 times | Mon 05 May 2025 | 1010.00 (-4.9%) | 1010.00 | 1010.00 - 1010.00 | 0.0021 times | Fri 25 October 2024 | 1062.00 (6.52%) | 1005.00 | 1000.00 - 1062.00 | 7.4211 times | Thu 19 September 2024 | 997.00 (0.4%) | 996.00 | 996.00 - 997.00 | 0.6657 times |
Indicator Analysis of 0mfl32
Please login to view indicator analysis. or View indicator analysis of 0mfl32 939250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl32 939250
DMA (daily moving average) of 0mfl32 939250
| DMA period | DMA value |
| 5 day DMA | 1101.31 |
| 12 day DMA | 1077.99 |
| 20 day DMA | 1059.97 |
| 35 day DMA | 1034.1 |
| 50 day DMA | 1016.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl32 939250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.1 | 1078.15 | 1083.22 |
| 12 day EMA | 1081.71 | 1069.3 | 1069.53 |
| 20 day EMA | 1064.69 | 1055.71 | 1054.42 |
| 35 day EMA | 1041.36 | 1034.96 | 1033.01 |
| 50 day EMA | 1019.5 | 1014.18 | 1011.98 |
SMA (simple moving average) of 0mfl32 939250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.31 | 1091.31 | 1097.71 |
| 12 day SMA | 1077.99 | 1066.82 | 1061.98 |
| 20 day SMA | 1059.97 | 1053.92 | 1050.52 |
| 35 day SMA | 1034.1 | 1029.33 | 1026.9 |
| 50 day SMA | 1016.54 | 1013.2 | 1011.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.