Login or Join
Homepage0mfl29 939248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl29 939248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl29
Strong Daily Stock price targets for 0mfl29 939248 are 1195 and 1195
| Daily Target 1 | 1195 |
| Daily Target 2 | 1195 |
| Daily Target 3 | 1195 |
| Daily Target 4 | 1195 |
| Daily Target 5 | 1195 |
Daily price and volume 0mfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.00 (-0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.1352 times | Thu 19 February 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.1062 times | Tue 17 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 2.3225 times | Mon 16 February 2026 | 1180.00 (-1.67%) | 1150.02 | 960.00 - 1180.00 | 6.084 times | Tue 10 February 2026 | 1200.00 (2.56%) | 1200.00 | 1200.00 - 1200.00 | 0.2414 times | Wed 28 January 2026 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.1931 times | Tue 27 January 2026 | 1160.00 (4.5%) | 1125.42 | 1125.42 - 1160.00 | 0.2897 times | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.0966 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1105.50 | 1105.50 - 1105.50 | 0.4829 times | Mon 09 June 2025 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.0483 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.4829 times |
Weekly price and charts 0mfl29
Strong weekly Stock price targets for 0mfl29 939248 are 1077.5 and 1317.5
| Weekly Target 1 | 878.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1118.3333333333 |
| Weekly Target 4 | 1276.67 |
| Weekly Target 5 | 1358.33 |
Weekly price and volumes for 0mfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.00 (-0.42%) | 1150.02 | 960.00 - 1200.00 | 3.9165 times | Tue 10 February 2026 | 1200.00 (2.56%) | 1200.00 | 1200.00 - 1200.00 | 0.1093 times | Wed 28 January 2026 | 1170.00 (5.83%) | 1105.50 | 1105.50 - 1170.00 | 0.2624 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.2405 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.2187 times | Thu 14 November 2024 | 1079.00 (0.94%) | 1072.00 | 1072.00 - 1079.00 | 0.5358 times | Fri 18 October 2024 | 1069.00 (2.11%) | 1025.00 | 1025.00 - 1069.00 | 2.646 times | Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 1.2355 times | Thu 29 August 2024 | 996.00 (0.61%) | 993.00 | 993.00 - 996.00 | 0.6823 times | Wed 31 July 2024 | 990.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 0.1531 times | Wed 05 June 2024 | 995.00 (-1.49%) | 1010.00 | 995.00 - 1010.00 | 0.2843 times |
Monthly price and charts 0mfl29
Strong monthly Stock price targets for 0mfl29 939248 are 957.5 and 1197.5
| Monthly Target 1 | 878.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1118.3333333333 |
| Monthly Target 4 | 1276.67 |
| Monthly Target 5 | 1358.33 |
Monthly price and volumes 0mfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1195.00 (2.14%) | 1200.00 | 960.00 - 1200.00 | 4.0258 times | Wed 28 January 2026 | 1170.00 (5.41%) | 1125.42 | 1125.42 - 1170.00 | 0.2187 times | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.0437 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.2405 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.2187 times | Thu 14 November 2024 | 1079.00 (0.65%) | 1079.00 | 1079.00 - 1079.00 | 0.0984 times | Tue 29 October 2024 | 1072.00 (2.4%) | 1025.00 | 1025.00 - 1072.00 | 3.0833 times | Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 1.2355 times | Thu 29 August 2024 | 996.00 (0.61%) | 993.00 | 993.00 - 996.00 | 0.6823 times | Wed 31 July 2024 | 990.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 0.1531 times | Wed 05 June 2024 | 995.00 (-1.49%) | 1010.00 | 995.00 - 1010.00 | 0.2843 times |
Indicator Analysis of 0mfl29
Please login to view indicator analysis. or View indicator analysis of 0mfl29 939248 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl29 939248
DMA (daily moving average) of 0mfl29 939248
| DMA period | DMA value |
| 5 day DMA | 1191 |
| 12 day DMA | 1135.81 |
| 20 day DMA | 1095.13 |
| 35 day DMA | 1050.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl29 939248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.79 | 1178.19 | 1167.29 |
| 12 day EMA | 1145.96 | 1137.05 | 1125.61 |
| 20 day EMA | 1112.73 | 1104.07 | 1093.98 |
| 35 day EMA | 1067.94 | 1060.46 | 1052.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mfl29 939248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191 | 1186 | 1178 |
| 12 day SMA | 1135.81 | 1125.56 | 1114.64 |
| 20 day SMA | 1095.13 | 1084.88 | 1075.13 |
| 35 day SMA | 1050.42 | 1044.84 | 1038.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.