Login or Join
Homepage0mfl29 939248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl29 939248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl29
Strong Daily Stock price targets for 0mfl29 939248 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 0mfl29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1010.00 (1.3%) | 1010.00 | 1010.00 - 1010.00 | 0.1299 times | Wed 27 March 2024 | 997.00 (1.73%) | 980.00 | 980.00 - 997.00 | 5.6494 times | Tue 26 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0649 times | Tue 19 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1299 times | Mon 18 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.6234 times | Fri 15 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0649 times | Thu 14 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0649 times | Wed 13 March 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.3247 times | Tue 12 March 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6494 times | Wed 21 February 2024 | 990.00 (-0.5%) | 999.00 | 990.00 - 999.00 | 1.2987 times | Fri 16 February 2024 | 995.00 (-0.5%) | 980.00 | 980.00 - 995.00 | 6.2987 times |
Weekly price and charts 0mfl29
Strong weekly Stock price targets for 0mfl29 939248 are 995 and 1025
| Weekly Target 1 | 970 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 0mfl29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 1.2351 times | Tue 19 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3705 times | Fri 15 March 2024 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.2333 times | Wed 21 February 2024 | 990.00 (-0.5%) | 999.00 | 990.00 - 999.00 | 0.2745 times | Fri 16 February 2024 | 995.00 (1.53%) | 980.00 | 980.00 - 1000.00 | 1.688 times | Fri 09 February 2024 | 980.00 (0%) | 980.00 | 978.00 - 985.00 | 2.1986 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 0mfl29
Strong monthly Stock price targets for 0mfl29 939248 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 0mfl29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1010.00 (1.3%) | 1010.00 | 1010.00 - 1010.00 | 0.0137 times | Wed 27 March 2024 | 997.00 (0.71%) | 990.00 | 980.00 - 997.00 | 0.9058 times | Wed 21 February 2024 | 990.00 (0%) | 980.00 | 978.00 - 1000.00 | 2.0805 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 0mfl29
Please login to view indicator analysis. or View indicator analysis of 0mfl29 939248 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl29 939248
DMA (daily moving average) of 0mfl29 939248
| DMA period | DMA value |
| 5 day DMA | 989.4 |
| 12 day DMA | 988.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl29 939248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.17 | 986.25 | 980.87 |
| 12 day EMA | 988.66 | 984.78 | 982.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mfl29 939248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.4 | 983.4 | 980 |
| 12 day SMA | 988.5 | 986 | 984.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.