Login or Join
Homepage0mfl29 939248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl29 939248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl29
Strong Daily Stock price targets for 0mfl29 939248 are 1240.2 and 1240.2
| Daily Target 1 | 1240.2 |
| Daily Target 2 | 1240.2 |
| Daily Target 3 | 1240.2 |
| Daily Target 4 | 1240.2 |
| Daily Target 5 | 1240.2 |
Daily price and volume 0mfl29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1240.20 (-2.35%) | 1240.20 | 1240.20 - 1240.20 | 0.3541 times | Wed 23 September 2026 | 1270.00 (3.67%) | 1260.00 | 1260.00 - 1270.00 | 5.6657 times | Mon 29 June 2026 | 1225.00 (-0.04%) | 1225.00 | 1225.00 - 1225.00 | 0.3541 times | Tue 26 May 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.6516 times | Mon 20 April 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.0708 times | Thu 05 March 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.8499 times | Wed 04 March 2026 | 1225.50 (0.41%) | 1220.50 | 1220.50 - 1225.50 | 0.779 times | Mon 23 February 2026 | 1220.50 (2.13%) | 1220.50 | 1220.50 - 1220.50 | 0.5666 times | Fri 20 February 2026 | 1195.00 (-0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.3966 times | Thu 19 February 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.3116 times | Tue 17 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 6.813 times |
Weekly price and charts 0mfl29
Strong weekly Stock price targets for 0mfl29 939248 are 1232.6 and 1277.6
| Weekly Target 1 | 1200.07 |
| Weekly Target 2 | 1220.13 |
| Weekly Target 3 | 1245.0666666667 |
| Weekly Target 4 | 1265.13 |
| Weekly Target 5 | 1290.07 |
Weekly price and volumes for 0mfl29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1240.20 (1.2%) | 1225.00 | 1225.00 - 1270.00 | 1.0509 times | Tue 26 May 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.1191 times | Thu 05 March 2026 | 1225.50 (2.55%) | 1220.50 | 1220.50 - 1225.50 | 0.362 times | Fri 20 February 2026 | 1195.00 (-0.42%) | 1150.02 | 960.00 - 1200.00 | 4.1826 times | Tue 10 February 2026 | 1200.00 (2.56%) | 1200.00 | 1200.00 - 1200.00 | 0.1168 times | Wed 28 January 2026 | 1170.00 (5.83%) | 1105.50 | 1105.50 - 1170.00 | 0.2802 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.2569 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.2335 times | Thu 14 November 2024 | 1079.00 (0.94%) | 1072.00 | 1072.00 - 1079.00 | 0.5722 times | Fri 18 October 2024 | 1069.00 (2.11%) | 1025.00 | 1025.00 - 1069.00 | 2.8258 times | Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 1.3195 times |
Monthly price and charts 0mfl29
Strong monthly Stock price targets for 0mfl29 939248 are 1240.2 and 1240.2
| Monthly Target 1 | 1240.2 |
| Monthly Target 2 | 1240.2 |
| Monthly Target 3 | 1240.2 |
| Monthly Target 4 | 1240.2 |
| Monthly Target 5 | 1240.2 |
Monthly price and volumes 0mfl29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1240.20 (-2.35%) | 1240.20 | 1240.20 - 1240.20 | 0.0917 times | Wed 23 September 2026 | 1270.00 (3.67%) | 1260.00 | 1260.00 - 1270.00 | 1.4668 times | Mon 29 June 2026 | 1225.00 (-0.04%) | 1225.00 | 1225.00 - 1225.00 | 0.0917 times | Tue 26 May 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.1687 times | Mon 20 April 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.0183 times | Thu 05 March 2026 | 1225.50 (0.41%) | 1220.50 | 1220.50 - 1225.50 | 0.4217 times | Mon 23 February 2026 | 1220.50 (4.32%) | 1200.00 | 960.00 - 1220.50 | 6.8977 times | Wed 28 January 2026 | 1170.00 (5.41%) | 1125.42 | 1125.42 - 1170.00 | 0.3667 times | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.0733 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.4034 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.3667 times |
Indicator Analysis of 0mfl29
Please login to view indicator analysis. or View indicator analysis of 0mfl29 939248 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl29 939248
DMA (daily moving average) of 0mfl29 939248
| DMA period | DMA value |
| 5 day DMA | 1237.24 |
| 12 day DMA | 1217.73 |
| 20 day DMA | 1174.37 |
| 35 day DMA | 1107.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl29 939248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.49 | 1237.63 | 1221.45 |
| 12 day EMA | 1212.34 | 1207.28 | 1195.88 |
| 20 day EMA | 1179.8 | 1173.45 | 1163.29 |
| 35 day EMA | 1128.74 | 1122.18 | 1113.48 |
| 50 day EMA | 1070.15 |
SMA (simple moving average) of 0mfl29 939248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.24 | 1234.3 | 1225.4 |
| 12 day SMA | 1217.73 | 1214.38 | 1206.04 |
| 20 day SMA | 1174.37 | 1165.96 | 1155.91 |
| 35 day SMA | 1107.06 | 1099.63 | 1091.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.