Login or Join
Homepage0mfl29 939248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl29 939248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl29
Strong Daily Stock price targets for 0mfl29 939248 are 1107.75 and 1112.25
| Daily Target 1 | 1104 |
| Daily Target 2 | 1107 |
| Daily Target 3 | 1108.5 |
| Daily Target 4 | 1111.5 |
| Daily Target 5 | 1113 |
Daily price and volume 0mfl29
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.0901 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1105.50 | 1105.50 - 1105.50 | 0.4505 times | Mon 09 June 2025 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.045 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.4505 times | Thu 14 November 2024 | 1079.00 (0.65%) | 1079.00 | 1079.00 - 1079.00 | 0.2027 times | Tue 29 October 2024 | 1072.00 (0.28%) | 1072.00 | 1072.00 - 1072.00 | 0.9009 times | Fri 18 October 2024 | 1069.00 (1.71%) | 1069.00 | 1069.00 - 1069.00 | 2.7027 times | Thu 17 October 2024 | 1051.00 (2.54%) | 1051.00 | 1051.00 - 1051.00 | 2.7027 times | Tue 15 October 2024 | 1025.00 (-2.09%) | 1025.00 | 1025.00 - 1025.00 | 0.045 times | Tue 24 September 2024 | 1046.87 (2.63%) | 1025.00 | 1025.00 - 1049.00 | 2.4099 times | Mon 16 September 2024 | 1020.00 (2.41%) | 1020.00 | 1020.00 - 1020.00 | 0.1351 times |
Weekly price and charts 0mfl29
Strong weekly Stock price targets for 0mfl29 939248 are 1107.75 and 1112.25
| Weekly Target 1 | 1104 |
| Weekly Target 2 | 1107 |
| Weekly Target 3 | 1108.5 |
| Weekly Target 4 | 1111.5 |
| Weekly Target 5 | 1113 |
Weekly price and volumes for 0mfl29
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.0623 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.3425 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.3113 times | Thu 14 November 2024 | 1079.00 (0.94%) | 1072.00 | 1072.00 - 1079.00 | 0.7628 times | Fri 18 October 2024 | 1069.00 (2.11%) | 1025.00 | 1025.00 - 1069.00 | 3.7671 times | Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 1.759 times | Thu 29 August 2024 | 996.00 (0.61%) | 993.00 | 993.00 - 996.00 | 0.9714 times | Wed 31 July 2024 | 990.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 0.2179 times | Wed 05 June 2024 | 995.00 (-1.49%) | 1010.00 | 995.00 - 1010.00 | 0.4047 times | Thu 25 April 2024 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 1.401 times | Tue 19 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4203 times |
Monthly price and charts 0mfl29
Strong monthly Stock price targets for 0mfl29 939248 are 1107.75 and 1112.25
| Monthly Target 1 | 1104 |
| Monthly Target 2 | 1107 |
| Monthly Target 3 | 1108.5 |
| Monthly Target 4 | 1111.5 |
| Monthly Target 5 | 1113 |
Monthly price and volumes 0mfl29
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.0722 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.3968 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.3608 times | Thu 14 November 2024 | 1079.00 (0.65%) | 1079.00 | 1079.00 - 1079.00 | 0.1623 times | Tue 29 October 2024 | 1072.00 (2.4%) | 1025.00 | 1025.00 - 1072.00 | 5.0866 times | Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 2.0382 times | Thu 29 August 2024 | 996.00 (0.61%) | 993.00 | 993.00 - 996.00 | 1.1255 times | Wed 31 July 2024 | 990.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 0.2525 times | Wed 05 June 2024 | 995.00 (-1.49%) | 1010.00 | 995.00 - 1010.00 | 0.469 times | Thu 25 April 2024 | 1010.00 (1.3%) | 1010.00 | 1010.00 - 1010.00 | 0.0361 times | Wed 27 March 2024 | 997.00 (0.71%) | 990.00 | 980.00 - 997.00 | 2.381 times |
Indicator Analysis of 0mfl29
Please login to view indicator analysis. or View indicator analysis of 0mfl29 939248 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl29 939248
DMA (daily moving average) of 0mfl29 939248
| DMA period | DMA value |
| 5 day DMA | 1068.94 |
| 12 day DMA | 1052.05 |
| 20 day DMA | 1030.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl29 939248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.48 | 1062.72 | 1041.33 |
| 12 day EMA | 1055.34 | 1045.41 | 1034.49 |
| 20 day EMA | 1038.85 | 1031.36 | 1023.56 |
| 35 day EMA | 1010.42 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mfl29 939248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.94 | 1061.34 | 1054.04 |
| 12 day SMA | 1052.05 | 1042.3 | 1032.67 |
| 20 day SMA | 1030.23 | 1023.73 | 1017.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.