Login or Join
Homepage0mfl27c 939246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27c 939246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27c
Strong Daily Stock price targets for 0mfl27c 939246 are 1262.9 and 1276.7
| Daily Target 1 | 1251.4 |
| Daily Target 2 | 1260.6 |
| Daily Target 3 | 1265.2 |
| Daily Target 4 | 1274.4 |
| Daily Target 5 | 1279 |
Daily price and volume 0mfl27c
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1269.80 (1.1%) | 1260.20 | 1256.00 - 1269.80 | 5.0321 times | Tue 08 September 2026 | 1256.00 (0%) | 1256.00 | 1256.00 - 1256.00 | 0.0904 times | Thu 03 September 2026 | 1256.00 (0.08%) | 1256.00 | 1256.00 - 1256.00 | 0.7871 times | Wed 02 September 2026 | 1255.00 (0.11%) | 1253.80 | 1253.80 - 1255.00 | 0.6928 times | Tue 01 September 2026 | 1253.64 (0.21%) | 1253.00 | 1253.00 - 1253.80 | 1.004 times | Mon 24 August 2026 | 1251.00 (0.89%) | 1240.20 | 1240.20 - 1252.00 | 0.0542 times | Tue 18 August 2026 | 1240.00 (-1.2%) | 1240.20 | 1240.00 - 1240.20 | 0.9839 times | Mon 10 August 2026 | 1255.00 (0.42%) | 1255.00 | 1255.00 - 1255.00 | 1.004 times | Wed 29 July 2026 | 1249.80 (1.2%) | 1249.80 | 1249.80 - 1249.80 | 0.251 times | Mon 27 July 2026 | 1235.00 (0.06%) | 1235.00 | 1235.00 - 1235.00 | 0.1004 times | Wed 22 July 2026 | 1234.20 (1.73%) | 1234.20 | 1234.20 - 1234.20 | 0.251 times |
Weekly price and charts 0mfl27c
Strong weekly Stock price targets for 0mfl27c 939246 are 1262.9 and 1276.7
| Weekly Target 1 | 1251.4 |
| Weekly Target 2 | 1260.6 |
| Weekly Target 3 | 1265.2 |
| Weekly Target 4 | 1274.4 |
| Weekly Target 5 | 1279 |
Weekly price and volumes for 0mfl27c
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1269.80 (1.1%) | 1256.00 | 1256.00 - 1269.80 | 4.0224 times | Thu 03 September 2026 | 1256.00 (1.29%) | 1240.20 | 1240.20 - 1256.00 | 1.9931 times | Tue 18 August 2026 | 1240.00 (-0.78%) | 1255.00 | 1240.00 - 1255.00 | 1.561 times | Wed 29 July 2026 | 1249.80 (1.26%) | 1235.00 | 1235.00 - 1249.80 | 0.2759 times | Wed 22 July 2026 | 1234.20 (2.07%) | 1213.20 | 1213.20 - 1234.20 | 0.2633 times | Wed 20 May 2026 | 1209.20 (0.02%) | 1209.25 | 1209.20 - 1209.25 | 0.0315 times | Thu 14 May 2026 | 1209.00 (-1.31%) | 1209.00 | 1209.00 - 1209.00 | 0.2365 times | Fri 08 May 2026 | 1224.99 (4.43%) | 1174.00 | 1174.00 - 1224.99 | 0.3548 times | Tue 03 February 2026 | 1173.00 (-0.32%) | 1170.20 | 1170.20 - 1183.85 | 0.8672 times | Tue 27 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 0.3942 times | Fri 05 December 2025 | 1162.80 (-0.63%) | 1140.20 | 1140.20 - 1162.80 | 0.4226 times |
Monthly price and charts 0mfl27c
Strong monthly Stock price targets for 0mfl27c 939246 are 1262.9 and 1276.7
| Monthly Target 1 | 1251.4 |
| Monthly Target 2 | 1260.6 |
| Monthly Target 3 | 1265.2 |
| Monthly Target 4 | 1274.4 |
| Monthly Target 5 | 1279 |
Monthly price and volumes 0mfl27c
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1269.80 (1.1%) | 1260.20 | 1256.00 - 1269.80 | 3.7308 times | Tue 08 September 2026 | 1256.00 (0.4%) | 1253.00 | 1253.00 - 1256.00 | 1.9086 times | Mon 24 August 2026 | 1251.00 (0.1%) | 1255.00 | 1240.00 - 1255.00 | 1.5141 times | Wed 29 July 2026 | 1249.80 (3.02%) | 1234.20 | 1234.20 - 1249.80 | 0.4466 times | Tue 09 June 2026 | 1213.20 (0.33%) | 1213.20 | 1213.20 - 1213.20 | 0.0625 times | Wed 20 May 2026 | 1209.20 (3%) | 1224.99 | 1209.00 - 1224.99 | 0.3275 times | Mon 16 February 2026 | 1174.00 (-0.24%) | 1170.20 | 1170.20 - 1183.85 | 1.0794 times | Tue 27 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 0.3722 times | Fri 05 December 2025 | 1162.80 (-0.63%) | 1140.20 | 1140.20 - 1162.80 | 0.399 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.1593 times | Tue 14 October 2025 | 1139.90 (-0.9%) | 1133.00 | 1133.00 - 1139.90 | 0.5211 times |
Indicator Analysis of 0mfl27c
Please login to view indicator analysis. or View indicator analysis of 0mfl27c 939246 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27c 939246
DMA (daily moving average) of 0mfl27c 939246
| DMA period | DMA value |
| 5 day DMA | 1258.09 |
| 12 day DMA | 1247.39 |
| 20 day DMA | 1224.81 |
| 35 day DMA | 1173.48 |
| 50 day DMA | 1131.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27c 939246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.66 | 1253.09 | 1251.63 |
| 12 day EMA | 1243.16 | 1238.32 | 1235.11 |
| 20 day EMA | 1220.98 | 1215.84 | 1211.62 |
| 35 day EMA | 1178.23 | 1172.84 | 1167.94 |
| 50 day EMA | 1132.74 | 1127.15 | 1121.89 |
SMA (simple moving average) of 0mfl27c 939246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.09 | 1254.33 | 1251.13 |
| 12 day SMA | 1247.39 | 1242.34 | 1238.42 |
| 20 day SMA | 1224.81 | 1219.46 | 1213.67 |
| 35 day SMA | 1173.48 | 1168.06 | 1162.99 |
| 50 day SMA | 1131.74 | 1126.15 | 1120.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.