Login or Join
Homepage0mfl27c 939246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27c 939246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27c
Strong Daily Stock price targets for 0mfl27c 939246 are 1174 and 1174
| Daily Target 1 | 1174 |
| Daily Target 2 | 1174 |
| Daily Target 3 | 1174 |
| Daily Target 4 | 1174 |
| Daily Target 5 | 1174 |
Daily price and volume 0mfl27c
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1174.00 (0.09%) | 1174.00 | 1174.00 - 1174.00 | 1.0294 times | Tue 03 February 2026 | 1173.00 (-0.91%) | 1183.80 | 1173.00 - 1183.80 | 0.9 times | Mon 02 February 2026 | 1183.82 (0.6%) | 1170.20 | 1170.20 - 1183.85 | 2.3353 times | Tue 27 January 2026 | 1176.80 (0%) | 1176.80 | 1176.80 - 1176.80 | 0.2941 times | Mon 12 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 1.1765 times | Fri 05 December 2025 | 1162.80 (1.98%) | 1162.80 | 1162.80 - 1162.80 | 0.7882 times | Thu 04 December 2025 | 1140.20 (0%) | 1140.20 | 1140.20 - 1140.20 | 0.7588 times | Tue 02 December 2025 | 1140.20 (-2.56%) | 1140.20 | 1140.20 - 1140.20 | 0.0294 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.6294 times | Tue 14 October 2025 | 1139.90 (-0.9%) | 1133.00 | 1133.00 - 1139.90 | 2.0588 times | Mon 08 September 2025 | 1150.25 (10.1%) | 1150.25 | 1150.25 - 1150.25 | 0.2529 times |
Weekly price and charts 0mfl27c
Strong weekly Stock price targets for 0mfl27c 939246 are 1174 and 1174
| Weekly Target 1 | 1174 |
| Weekly Target 2 | 1174 |
| Weekly Target 3 | 1174 |
| Weekly Target 4 | 1174 |
| Weekly Target 5 | 1174 |
Weekly price and volumes for 0mfl27c
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1174.00 (0.09%) | 1174.00 | 1174.00 - 1174.00 | 0.5007 times | Tue 03 February 2026 | 1173.00 (-0.32%) | 1170.20 | 1170.20 - 1183.85 | 1.5737 times | Tue 27 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 0.7153 times | Fri 05 December 2025 | 1162.80 (-0.63%) | 1140.20 | 1140.20 - 1162.80 | 0.7668 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.3062 times | Tue 14 October 2025 | 1139.90 (9.11%) | 1150.25 | 1133.00 - 1150.25 | 1.1245 times | Mon 28 July 2025 | 1044.70 (-2.11%) | 1044.70 | 1044.70 - 1044.70 | 0.1431 times | Thu 29 May 2025 | 1067.20 (0.64%) | 1092.00 | 1067.20 - 1092.00 | 0.1488 times | Wed 09 April 2025 | 1060.45 (-3.33%) | 1060.45 | 1060.45 - 1060.45 | 0.2861 times | Fri 21 February 2025 | 1097.00 (4.78%) | 1099.00 | 1097.00 - 1099.00 | 4.4349 times | Wed 05 February 2025 | 1047.00 (-3.44%) | 1010.10 | 1010.00 - 1047.00 | 2.1059 times |
Monthly price and charts 0mfl27c
Strong monthly Stock price targets for 0mfl27c 939246 are 1172.1 and 1185.75
| Monthly Target 1 | 1162.37 |
| Monthly Target 2 | 1168.18 |
| Monthly Target 3 | 1176.0166666667 |
| Monthly Target 4 | 1181.83 |
| Monthly Target 5 | 1189.67 |
Monthly price and volumes 0mfl27c
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1174.00 (-0.24%) | 1170.20 | 1170.20 - 1183.85 | 1.7135 times | Tue 27 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 0.5909 times | Fri 05 December 2025 | 1162.80 (-0.63%) | 1140.20 | 1140.20 - 1162.80 | 0.6334 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.2529 times | Tue 14 October 2025 | 1139.90 (-0.9%) | 1133.00 | 1133.00 - 1139.90 | 0.8272 times | Mon 08 September 2025 | 1150.25 (10.1%) | 1150.25 | 1150.25 - 1150.25 | 0.1016 times | Mon 28 July 2025 | 1044.70 (-2.11%) | 1044.70 | 1044.70 - 1044.70 | 0.1182 times | Thu 29 May 2025 | 1067.20 (0.64%) | 1092.00 | 1067.20 - 1092.00 | 0.1229 times | Wed 09 April 2025 | 1060.45 (-3.33%) | 1060.45 | 1060.45 - 1060.45 | 0.2364 times | Fri 21 February 2025 | 1097.00 (1.18%) | 1010.10 | 1010.00 - 1099.00 | 5.403 times | Thu 30 January 2025 | 1084.25 (0.4%) | 1080.50 | 1080.50 - 1084.25 | 4.4907 times |
Indicator Analysis of 0mfl27c
Please login to view indicator analysis. or View indicator analysis of 0mfl27c 939246 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27c 939246
DMA (daily moving average) of 0mfl27c 939246
| DMA period | DMA value |
| 5 day DMA | 1176.88 |
| 12 day DMA | 1152.72 |
| 20 day DMA | 1123 |
| 35 day DMA | 1085.01 |
| 50 day DMA | 1056.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27c 939246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.82 | 1170.73 | 1169.6 |
| 12 day EMA | 1152.04 | 1148.05 | 1143.51 |
| 20 day EMA | 1129.82 | 1125.17 | 1120.14 |
| 35 day EMA | 1095.12 | 1090.48 | 1085.62 |
| 50 day EMA | 1062.24 | 1057.68 | 1052.97 |
SMA (simple moving average) of 0mfl27c 939246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.88 | 1174.64 | 1168.08 |
| 12 day SMA | 1152.72 | 1143.82 | 1137.07 |
| 20 day SMA | 1123 | 1118.3 | 1113.57 |
| 35 day SMA | 1085.01 | 1079.75 | 1074.52 |
| 50 day SMA | 1056.57 | 1052.49 | 1048.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.