Login or Join
Homepage0mfl26c 939244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26c 939244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26c
Strong Daily Stock price targets for 0mfl26c 939244 are 1184.3 and 1184.3
| Daily Target 1 | 1184.3 |
| Daily Target 2 | 1184.3 |
| Daily Target 3 | 1184.3 |
| Daily Target 4 | 1184.3 |
| Daily Target 5 | 1184.3 |
Daily price and volume 0mfl26c
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1184.30 (0.45%) | 1184.30 | 1184.30 - 1184.30 | 0.0137 times | Thu 01 January 2026 | 1179.00 (-0.13%) | 1179.00 | 1179.00 - 1179.00 | 0.6986 times | Wed 31 December 2025 | 1180.50 (-0.13%) | 1180.99 | 1180.50 - 1180.99 | 1.2877 times | Tue 30 December 2025 | 1182.00 (-0.16%) | 1184.50 | 1182.00 - 1184.50 | 1.0274 times | Mon 29 December 2025 | 1183.90 (1.95%) | 1183.90 | 1183.90 - 1183.90 | 1.3699 times | Wed 17 December 2025 | 1161.20 (-0.92%) | 1176.97 | 1161.20 - 1180.90 | 1.2603 times | Mon 15 December 2025 | 1172.00 (0.6%) | 1172.00 | 1172.00 - 1172.00 | 0.137 times | Thu 11 December 2025 | 1165.00 (0%) | 1166.35 | 1165.00 - 1166.35 | 0.411 times | Tue 09 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0274 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1165.00 | 1165.00 - 1165.00 | 3.7671 times | Fri 07 November 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1154.00 | 0.0137 times |
Weekly price and charts 0mfl26c
Strong weekly Stock price targets for 0mfl26c 939244 are 1184.3 and 1184.3
| Weekly Target 1 | 1184.3 |
| Weekly Target 2 | 1184.3 |
| Weekly Target 3 | 1184.3 |
| Weekly Target 4 | 1184.3 |
| Weekly Target 5 | 1184.3 |
Weekly price and volumes for 0mfl26c
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1184.30 (0.45%) | 1184.30 | 1184.30 - 1184.30 | 0.0051 times | Thu 01 January 2026 | 1179.00 (1.53%) | 1183.90 | 1179.00 - 1184.50 | 1.6393 times | Wed 17 December 2025 | 1161.20 (-0.33%) | 1172.00 | 1161.20 - 1180.90 | 0.5225 times | Thu 11 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1166.35 | 0.1639 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1165.00 | 1165.00 - 1165.00 | 1.4088 times | Fri 07 November 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1156.00 | 1.4908 times | Fri 17 October 2025 | 1154.00 (1.56%) | 1142.20 | 1140.20 - 1154.00 | 1.3576 times | Thu 09 October 2025 | 1136.25 (0.18%) | 1136.25 | 1136.25 - 1136.25 | 0.2561 times | Fri 19 September 2025 | 1134.25 (-1.35%) | 1130.25 | 1130.25 - 1134.25 | 1.0502 times | Fri 08 August 2025 | 1149.80 (2.57%) | 1121.00 | 1117.20 - 1149.80 | 2.1055 times | Tue 01 July 2025 | 1121.00 (0.02%) | 1121.00 | 1121.00 - 1121.00 | 0.5635 times |
Monthly price and charts 0mfl26c
Strong monthly Stock price targets for 0mfl26c 939244 are 1181.65 and 1186.95
| Monthly Target 1 | 1177.23 |
| Monthly Target 2 | 1180.77 |
| Monthly Target 3 | 1182.5333333333 |
| Monthly Target 4 | 1186.07 |
| Monthly Target 5 | 1187.83 |
Monthly price and volumes 0mfl26c
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1184.30 (0.32%) | 1179.00 | 1179.00 - 1184.30 | 0.1055 times | Wed 31 December 2025 | 1180.50 (1.33%) | 1165.00 | 1161.20 - 1184.50 | 0.8176 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1154.00 | 1154.00 - 1165.00 | 0.56 times | Thu 23 October 2025 | 1154.00 (1.74%) | 1136.25 | 1136.25 - 1156.00 | 1.2274 times | Fri 19 September 2025 | 1134.25 (-1.35%) | 1130.25 | 1130.25 - 1134.25 | 0.4159 times | Fri 08 August 2025 | 1149.80 (2.2%) | 1149.80 | 1149.80 - 1149.80 | 0.002 times | Thu 24 July 2025 | 1125.00 (0.36%) | 1121.00 | 1117.20 - 1125.00 | 1.0347 times | Mon 30 June 2025 | 1121.00 (0.63%) | 1116.30 | 1103.50 - 1121.00 | 0.631 times | Fri 30 May 2025 | 1114.00 (0.81%) | 1110.75 | 1100.00 - 1114.00 | 3.5991 times | Wed 30 April 2025 | 1105.00 (0.82%) | 1094.04 | 1066.85 - 1105.00 | 1.6068 times | Wed 26 March 2025 | 1096.00 (0.87%) | 1060.91 | 1060.91 - 1096.00 | 0.1055 times |
Indicator Analysis of 0mfl26c
Please login to view indicator analysis. or View indicator analysis of 0mfl26c 939244 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26c 939244
DMA (daily moving average) of 0mfl26c 939244
| DMA period | DMA value |
| 5 day DMA | 1181.94 |
| 12 day DMA | 1170.49 |
| 20 day DMA | 1157.89 |
| 35 day DMA | 1138.68 |
| 50 day DMA | 1120.1 |
| 100 day DMA | 1073.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26c 939244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.53 | 1177.14 | 1176.21 |
| 12 day EMA | 1169.95 | 1167.34 | 1165.22 |
| 20 day EMA | 1158.95 | 1156.28 | 1153.89 |
| 35 day EMA | 1139.8 | 1137.18 | 1134.72 |
| 50 day EMA | 1120.84 | 1118.25 | 1115.77 |
SMA (simple moving average) of 0mfl26c 939244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.94 | 1177.32 | 1175.92 |
| 12 day SMA | 1170.49 | 1167.97 | 1164.73 |
| 20 day SMA | 1157.89 | 1154.93 | 1151.84 |
| 35 day SMA | 1138.68 | 1136.2 | 1133.37 |
| 50 day SMA | 1120.1 | 1117.59 | 1115.01 |
| 100 day SMA | 1073.33 | 1071.69 | 1070.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.