Login or Join
Homepage975mfl29a 939242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29a 939242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29a
Strong Daily Stock price targets for 975mfl29a 939242 are 1015.29 and 1044.72
| Daily Target 1 | 990.76 |
| Daily Target 2 | 1010.38 |
| Daily Target 3 | 1020.19 |
| Daily Target 4 | 1039.81 |
| Daily Target 5 | 1049.62 |
Daily price and volume 975mfl29a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1030.00 (-1.03%) | 1000.57 | 1000.57 - 1030.00 | 0.1584 times | Thu 06 August 2026 | 1040.70 (3.81%) | 1040.70 | 1040.70 - 1040.70 | 2.4004 times | Thu 09 April 2026 | 1002.50 (0.25%) | 1002.50 | 1002.50 - 1002.50 | 0.24 times | Wed 08 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.3793 times | Mon 23 March 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.24 times | Fri 06 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4801 times | Thu 05 March 2026 | 1000.00 (-0.5%) | 995.00 | 995.00 - 1000.00 | 0.096 times | Fri 27 February 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.0048 times | Mon 09 February 2026 | 1025.00 (-3.3%) | 1025.00 | 1025.00 - 1025.00 | 0.24 times | Wed 31 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 5.7609 times | Tue 30 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 3.8406 times |
Weekly price and charts 975mfl29a
Strong weekly Stock price targets for 975mfl29a 939242 are 995.22 and 1035.35
| Weekly Target 1 | 983.63 |
| Weekly Target 2 | 1006.81 |
| Weekly Target 3 | 1023.7566666667 |
| Weekly Target 4 | 1046.94 |
| Weekly Target 5 | 1063.89 |
Weekly price and volumes for 975mfl29a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1030.00 (2.74%) | 1040.70 | 1000.57 - 1040.70 | 1.7034 times | Thu 09 April 2026 | 1002.50 (0.75%) | 980.00 | 980.00 - 1002.50 | 0.5721 times | Fri 06 March 2026 | 995.00 (-1%) | 995.00 | 995.00 - 1000.00 | 0.3835 times | Fri 27 February 2026 | 1005.00 (-5.19%) | 1025.00 | 1005.00 - 1025.00 | 0.163 times | Wed 31 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 6.3918 times | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.1119 times | Fri 01 August 2025 | 927.50 (7.85%) | 835.00 | 835.00 - 985.00 | 0.0415 times | Tue 18 March 2025 | 860.00 (-13.13%) | 990.00 | 860.00 - 990.00 | 0.0639 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0384 times | Fri 09 August 2024 | 990.00 (0.51%) | 986.00 | 986.00 - 990.00 | 0.5305 times | Wed 24 July 2024 | 985.00 (0%) | 1005.00 | 985.00 - 1005.00 | 0.1151 times |
Monthly price and charts 975mfl29a
Strong monthly Stock price targets for 975mfl29a 939242 are 995.22 and 1035.35
| Monthly Target 1 | 983.63 |
| Monthly Target 2 | 1006.81 |
| Monthly Target 3 | 1023.7566666667 |
| Monthly Target 4 | 1046.94 |
| Monthly Target 5 | 1063.89 |
Monthly price and volumes 975mfl29a
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1030.00 (2.74%) | 1040.70 | 1000.57 - 1040.70 | 1.8062 times | Thu 09 April 2026 | 1002.50 (2.3%) | 1000.00 | 1000.00 - 1002.50 | 0.4371 times | Mon 23 March 2026 | 980.00 (-2.49%) | 995.00 | 980.00 - 1000.00 | 0.5761 times | Fri 27 February 2026 | 1005.00 (-5.19%) | 1025.00 | 1005.00 - 1025.00 | 0.1728 times | Wed 31 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 6.7774 times | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.1186 times | Fri 01 August 2025 | 927.50 (-5.84%) | 927.50 | 927.50 - 927.50 | 0.0373 times | Tue 10 June 2025 | 985.00 (14.53%) | 835.00 | 835.00 - 985.00 | 0.0068 times | Tue 18 March 2025 | 860.00 (-13.13%) | 860.00 | 860.00 - 860.00 | 0.0339 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0339 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0407 times |
Indicator Analysis of 975mfl29a
Please login to view indicator analysis. or View indicator analysis of 975mfl29a 939242 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29a 939242
DMA (daily moving average) of 975mfl29a 939242
| DMA period | DMA value |
| 5 day DMA | 1010.64 |
| 12 day DMA | 1015.68 |
| 20 day DMA | 995.41 |
| 35 day DMA | 991.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl29a 939242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.83 | 1013.25 | 999.52 |
| 12 day EMA | 1008.71 | 1004.84 | 998.32 |
| 20 day EMA | 1002.53 | 999.64 | 995.32 |
| 35 day EMA | 994.72 | 992.64 | 989.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl29a 939242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.64 | 1003.64 | 995.5 |
| 12 day SMA | 1015.68 | 1012.14 | 1002.71 |
| 20 day SMA | 995.41 | 993.21 | 990.43 |
| 35 day SMA | 991.44 | 990.44 | 988.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.