Login or Join
Homepage975mfl29a 939242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29a 939242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29a
Strong Daily Stock price targets for 975mfl29a 939242 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 975mfl29a
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 5.5046 times | Tue 30 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 3.6697 times | Fri 17 October 2025 | 990.00 (0.25%) | 990.00 | 990.00 - 990.00 | 0.0229 times | Wed 15 October 2025 | 987.50 (6.47%) | 987.50 | 987.50 - 1017.50 | 0.1376 times | Fri 01 August 2025 | 927.50 (-5.84%) | 927.50 | 927.50 - 927.50 | 0.0505 times | Tue 10 June 2025 | 985.00 (14.53%) | 835.00 | 835.00 - 985.00 | 0.0092 times | Tue 18 March 2025 | 860.00 (-13.13%) | 860.00 | 860.00 - 860.00 | 0.0459 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0459 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.055 times | Fri 09 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4587 times | Thu 01 August 2024 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 0.1514 times |
Weekly price and charts 975mfl29a
Strong weekly Stock price targets for 975mfl29a 939242 are 1057.5 and 1062.5
| Weekly Target 1 | 1056.67 |
| Weekly Target 2 | 1058.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for 975mfl29a
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 5.685 times | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.0995 times | Fri 01 August 2025 | 927.50 (7.85%) | 835.00 | 835.00 - 985.00 | 0.037 times | Tue 18 March 2025 | 860.00 (-13.13%) | 990.00 | 860.00 - 990.00 | 0.0569 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0341 times | Fri 09 August 2024 | 990.00 (0.51%) | 986.00 | 986.00 - 990.00 | 0.4719 times | Wed 24 July 2024 | 985.00 (0%) | 1005.00 | 985.00 - 1005.00 | 0.1023 times | Fri 14 June 2024 | 985.00 (0%) | 965.00 | 965.00 - 985.00 | 2.4844 times | Mon 29 April 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0114 times | Fri 26 April 2024 | 985.00 (-1.16%) | 990.00 | 950.00 - 990.00 | 1.0176 times | Fri 15 March 2024 | 996.60 (-0.35%) | 996.90 | 996.60 - 996.90 | 0.1137 times |
Monthly price and charts 975mfl29a
Strong monthly Stock price targets for 975mfl29a 939242 are 1057.5 and 1062.5
| Monthly Target 1 | 1056.67 |
| Monthly Target 2 | 1058.33 |
| Monthly Target 3 | 1061.6666666667 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes 975mfl29a
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 6.3371 times | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.1109 times | Fri 01 August 2025 | 927.50 (-5.84%) | 927.50 | 927.50 - 927.50 | 0.0349 times | Tue 10 June 2025 | 985.00 (14.53%) | 835.00 | 835.00 - 985.00 | 0.0063 times | Tue 18 March 2025 | 860.00 (-13.13%) | 860.00 | 860.00 - 860.00 | 0.0317 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0317 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.038 times | Fri 09 August 2024 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 0.4214 times | Wed 31 July 2024 | 986.00 (0.1%) | 985.00 | 985.00 - 986.00 | 0.1838 times | Tue 18 June 2024 | 985.00 (0%) | 965.00 | 965.00 - 1005.00 | 2.8042 times | Mon 29 April 2024 | 985.00 (-1.16%) | 990.00 | 950.00 - 990.00 | 1.147 times |
Indicator Analysis of 975mfl29a
Please login to view indicator analysis. or View indicator analysis of 975mfl29a 939242 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29a 939242
DMA (daily moving average) of 975mfl29a 939242
| DMA period | DMA value |
| 5 day DMA | 1005 |
| 12 day DMA | 984.67 |
| 20 day DMA | 982.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl29a 939242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.44 | 1000.66 | 970.99 |
| 12 day EMA | 996.32 | 984.75 | 971.07 |
| 20 day EMA | 990.74 | 983.45 | 975.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl29a 939242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005 | 990 | 950 |
| 12 day SMA | 984.67 | 978.42 | 972.17 |
| 20 day SMA | 982.43 | 978.93 | 975.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.