Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1009.00 (1.41%) | 1009.00 | 1009.00 - 1009.00 | 0.711 times | Thu 03 September 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4266 times | Wed 02 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0355 times | Tue 01 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4621 times | Mon 31 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2798 times | Wed 19 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1198 times | Mon 17 August 2026 | 1000.00 (0.3%) | 1000.00 | 985.20 - 1000.00 | 1.422 times | Wed 01 July 2026 | 997.00 (7.53%) | 942.10 | 942.10 - 997.00 | 4.4792 times | Fri 19 June 2026 | 927.20 (-6.81%) | 927.20 | 927.20 - 927.20 | 0.0284 times | Wed 20 May 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0355 times | Thu 14 May 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.0391 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 1002 and 1016
| Weekly Target 1 | 990.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1013.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1009.00 (0.9%) | 1000.00 | 995.00 - 1009.00 | 2.4691 times | Wed 19 August 2026 | 1000.00 (0.3%) | 1000.00 | 985.20 - 1000.00 | 2.153 times | Wed 01 July 2026 | 997.00 (7.53%) | 942.10 | 942.10 - 997.00 | 3.794 times | Fri 19 June 2026 | 927.20 (-7.09%) | 995.00 | 927.20 - 995.00 | 0.0542 times | Thu 14 May 2026 | 998.00 (0.71%) | 995.00 | 995.00 - 998.00 | 0.1536 times | Fri 08 May 2026 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 0.6323 times | Wed 15 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3011 times | Thu 09 April 2026 | 999.00 (2.46%) | 975.00 | 975.00 - 1001.00 | 0.3914 times | Tue 24 March 2026 | 975.00 (7.03%) | 975.00 | 975.00 - 975.00 | 0.0301 times | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.0211 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.9636 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 1009 and 1009
| Monthly Target 1 | 1009 |
| Monthly Target 2 | 1009 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1009 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1009.00 (1.41%) | 1009.00 | 1009.00 - 1009.00 | 0.3621 times | Thu 03 September 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.4708 times | Mon 31 August 2026 | 1000.00 (0.3%) | 1000.00 | 985.20 - 1000.00 | 1.9464 times | Wed 01 July 2026 | 997.00 (7.53%) | 942.10 | 942.10 - 997.00 | 2.2814 times | Fri 19 June 2026 | 927.20 (-6.81%) | 927.20 | 927.20 - 927.20 | 0.0145 times | Wed 20 May 2026 | 995.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.3096 times | Mon 20 April 2026 | 1000.00 (2.56%) | 975.00 | 975.00 - 1001.00 | 0.5975 times | Tue 24 March 2026 | 975.00 (-2.5%) | 911.00 | 911.00 - 975.00 | 0.0308 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.5794 times | Wed 31 December 2025 | 990.00 (-0.2%) | 1190.00 | 990.00 - 1190.00 | 3.4076 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.5957 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 993.02 |
| 20 day DMA | 987.86 |
| 35 day DMA | 995.56 |
| 50 day DMA | 992.8 |
| 100 day DMA | 982.15 |
| 150 day DMA | 980.9 |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.74 | 996.61 | 997.42 |
| 12 day EMA | 995.99 | 993.62 | 993.37 |
| 20 day EMA | 994.04 | 992.47 | 992.2 |
| 35 day EMA | 991.79 | 990.78 | 990.53 |
| 50 day EMA | 992.21 | 991.52 | 991.38 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 999 | 1000 |
| 12 day SMA | 993.02 | 991.52 | 991.1 |
| 20 day SMA | 987.86 | 987.41 | 987.66 |
| 35 day SMA | 995.56 | 995.01 | 994.87 |
| 50 day SMA | 992.8 | 991.32 | 991.16 |
| 100 day SMA | 982.15 | 981.86 | 981.71 |
| 150 day SMA | 980.9 | 980.82 | 980.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.