Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 911 and 911
| Daily Target 1 | 911 |
| Daily Target 2 | 911 |
| Daily Target 3 | 911 |
| Daily Target 4 | 911 |
| Daily Target 5 | 911 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.0318 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.091 times | Thu 05 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3638 times | Tue 03 February 2026 | 1000.00 (1.09%) | 995.00 | 995.00 - 1000.00 | 0.5457 times | Mon 02 February 2026 | 989.25 (-0.08%) | 989.50 | 989.00 - 989.50 | 0.4548 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.6462 times | Tue 30 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2101 times | Mon 29 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 2.965 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3274 times | Fri 19 December 2025 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 1.3643 times | Mon 15 December 2025 | 1190.00 (19.96%) | 1190.00 | 1190.00 - 1190.00 | 0.0455 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 911 and 911
| Weekly Target 1 | 911 |
| Weekly Target 2 | 911 |
| Weekly Target 3 | 911 |
| Weekly Target 4 | 911 |
| Weekly Target 5 | 911 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.0236 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 1.0807 times | Wed 31 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 5.0659 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2432 times | Fri 19 December 2025 | 1000.00 (0.81%) | 1190.00 | 1000.00 - 1190.00 | 1.0469 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.7734 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.3377 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.4661 times | Tue 09 September 2025 | 990.00 (-0.99%) | 1000.00 | 990.00 - 1000.00 | 0.4222 times | Tue 02 September 2025 | 999.90 (-0.01%) | 1000.00 | 999.00 - 1000.00 | 0.5404 times | Mon 18 August 2025 | 1000.00 (4.6%) | 1000.00 | 1000.00 - 1000.00 | 0.439 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 911 and 911
| Monthly Target 1 | 911 |
| Monthly Target 2 | 911 |
| Monthly Target 3 | 911 |
| Monthly Target 4 | 911 |
| Monthly Target 5 | 911 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.0114 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.5208 times | Wed 31 December 2025 | 990.00 (-0.2%) | 1190.00 | 990.00 - 1190.00 | 3.0632 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.5355 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2246 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.4639 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 1.6927 times | Tue 29 July 2025 | 980.00 (4.81%) | 990.00 | 933.00 - 999.00 | 3.3691 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.0488 times | Mon 28 April 2025 | 986.00 (-0.1%) | 983.00 | 983.00 - 986.00 | 0.07 times | Mon 17 March 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.3255 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 980.05 |
| 12 day DMA | 1003.94 |
| 20 day DMA | 998.91 |
| 35 day DMA | 991.11 |
| 50 day DMA | 984.23 |
| 100 day DMA | 978.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.63 | 998.94 | 998.41 |
| 12 day EMA | 987.33 | 1001.2 | 1001.42 |
| 20 day EMA | 991.22 | 999.66 | 999.62 |
| 35 day EMA | 989.18 | 993.78 | 993.41 |
| 50 day EMA | 982.86 | 985.79 | 985.21 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.05 | 995.85 | 993.85 |
| 12 day SMA | 1003.94 | 1010.81 | 1010.27 |
| 20 day SMA | 998.91 | 1003.36 | 1003.36 |
| 35 day SMA | 991.11 | 993.17 | 992.8 |
| 50 day SMA | 984.23 | 985.57 | 985.17 |
| 100 day SMA | 978.38 | 979.17 | 979.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.