Login or Join
Homepage915mfl27 939234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl27 939234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl27
Strong Daily Stock price targets for 915mfl27 939234 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 915mfl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.369 times | Sun 01 February 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1054 times | Fri 30 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.1096 times | Thu 29 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2636 times | Wed 28 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.0543 times | Tue 27 January 2026 | 998.00 (0.5%) | 998.00 | 998.00 - 998.00 | 0.5271 times | Mon 01 December 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0264 times | Thu 27 November 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.087 times | Tue 25 November 2025 | 993.00 (0.36%) | 993.00 | 993.00 - 993.00 | 3.69 times | Thu 20 November 2025 | 989.47 (-0.66%) | 978.80 | 975.80 - 991.80 | 2.7675 times | Thu 06 November 2025 | 996.00 (0%) | 998.00 | 996.00 - 998.00 | 0.3216 times |
Weekly price and charts 915mfl27
Strong weekly Stock price targets for 915mfl27 939234 are 993.5 and 996.5
| Weekly Target 1 | 993 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 915mfl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 0.3651 times | Fri 30 January 2026 | 998.00 (0.5%) | 993.00 | 993.00 - 998.00 | 2.2941 times | Thu 27 November 2025 | 993.00 (0.36%) | 993.00 | 993.00 - 993.00 | 2.9067 times | Thu 20 November 2025 | 989.47 (-0.66%) | 978.80 | 975.80 - 991.80 | 2.1298 times | Thu 06 November 2025 | 996.00 (1.01%) | 976.80 | 976.80 - 998.00 | 0.3955 times | Thu 16 October 2025 | 986.04 (-0.4%) | 990.00 | 976.80 - 990.00 | 0.0203 times | Fri 10 October 2025 | 990.00 (0.02%) | 989.80 | 975.20 - 990.00 | 0.6511 times | Tue 26 August 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.5355 times | Fri 22 August 2025 | 989.80 (-0.82%) | 973.20 | 973.20 - 989.80 | 0.3976 times | Thu 14 August 2025 | 998.00 (0.93%) | 998.00 | 998.00 - 998.00 | 0.3043 times | Thu 07 August 2025 | 988.80 (-0.1%) | 972.50 | 972.50 - 988.80 | 0.2028 times |
Monthly price and charts 915mfl27
Strong monthly Stock price targets for 915mfl27 939234 are 993.5 and 996.5
| Monthly Target 1 | 993 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 999 |
Monthly price and volumes 915mfl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 0.205 times | Fri 30 January 2026 | 998.00 (0.5%) | 998.00 | 998.00 - 998.00 | 1.2766 times | Mon 01 December 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0114 times | Thu 27 November 2025 | 993.00 (0.71%) | 976.80 | 975.80 - 998.00 | 3.0498 times | Thu 16 October 2025 | 986.04 (-0.28%) | 990.00 | 976.80 - 990.00 | 0.0979 times | Mon 22 September 2025 | 988.80 (-0.1%) | 989.80 | 975.20 - 989.80 | 0.279 times | Tue 26 August 2025 | 989.80 (0%) | 972.50 | 972.50 - 998.00 | 0.8086 times | Tue 29 July 2025 | 989.80 (0.49%) | 972.50 | 972.50 - 1018.50 | 2.9108 times | Thu 26 June 2025 | 985.00 (-0.51%) | 990.00 | 973.01 - 990.00 | 0.2084 times | Fri 30 May 2025 | 990.00 (3.99%) | 989.95 | 989.92 - 990.00 | 1.1525 times | Mon 21 April 2025 | 952.00 (2.37%) | 900.00 | 900.00 - 952.00 | 0.0581 times |
Indicator Analysis of 915mfl27
Please login to view indicator analysis. or View indicator analysis of 915mfl27 939234 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl27 939234
DMA (daily moving average) of 915mfl27 939234
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 995.46 |
| 20 day DMA | 992.55 |
| 35 day DMA | 990.8 |
| 50 day DMA | 987.08 |
| 100 day DMA | 980.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915mfl27 939234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.52 | 997.28 | 996.92 |
| 12 day EMA | 995.04 | 995.05 | 994.51 |
| 20 day EMA | 993.34 | 993.17 | 992.66 |
| 35 day EMA | 990.89 | 990.65 | 990.22 |
| 50 day EMA | 988.66 | 988.4 | 988.01 |
SMA (simple moving average) of 915mfl27 939234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 998 | 997 |
| 12 day SMA | 995.46 | 994.71 | 994.04 |
| 20 day SMA | 992.55 | 992.24 | 991.78 |
| 35 day SMA | 990.8 | 990.17 | 989.8 |
| 50 day SMA | 987.08 | 986.98 | 986.82 |
| 100 day SMA | 980.09 | 979.94 | 979.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.