Login or Join
Homepage915mfl27 939234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl27 939234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl27
Strong Daily Stock price targets for 915mfl27 939234 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 915mfl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.4284 times | Tue 28 April 2026 | 995.00 (1.3%) | 995.00 | 995.00 - 995.00 | 2.1422 times | Thu 16 April 2026 | 982.20 (-1.29%) | 982.20 | 982.20 - 982.20 | 0.0428 times | Wed 25 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.1422 times | Fri 20 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.15 times | Wed 18 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9426 times | Tue 17 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.5767 times | Mon 23 February 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.5998 times | Sun 01 February 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1714 times | Fri 30 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.8038 times | Thu 29 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.4284 times |
Weekly price and charts 915mfl27
Strong weekly Stock price targets for 915mfl27 939234 are 998 and 1004
| Weekly Target 1 | 993 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 915mfl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1001.00 (1.91%) | 995.00 | 995.00 - 1001.00 | 0.9498 times | Thu 16 April 2026 | 982.20 (-1.29%) | 995.00 | 982.20 - 995.00 | 0.8073 times | Fri 20 March 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 1.2712 times | Fri 30 January 2026 | 998.00 (0.5%) | 993.00 | 993.00 - 998.00 | 1.7904 times | Thu 27 November 2025 | 993.00 (0.36%) | 993.00 | 993.00 - 993.00 | 2.2685 times | Thu 20 November 2025 | 989.47 (-0.66%) | 978.80 | 975.80 - 991.80 | 1.6622 times | Thu 06 November 2025 | 996.00 (1.01%) | 976.80 | 976.80 - 998.00 | 0.3087 times | Thu 16 October 2025 | 986.04 (-0.4%) | 990.00 | 976.80 - 990.00 | 0.0158 times | Fri 10 October 2025 | 990.00 (0.02%) | 989.80 | 975.20 - 990.00 | 0.5082 times | Tue 26 August 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.4179 times | Fri 22 August 2025 | 989.80 (-0.82%) | 973.20 | 973.20 - 989.80 | 0.3103 times |
Monthly price and charts 915mfl27
Strong monthly Stock price targets for 915mfl27 939234 are 991.6 and 1010.4
| Monthly Target 1 | 975.93 |
| Monthly Target 2 | 988.47 |
| Monthly Target 3 | 994.73333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1013.53 |
Monthly price and volumes 915mfl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1001.00 (0.6%) | 982.20 | 982.20 - 1001.00 | 0.6546 times | Wed 25 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.2051 times | Mon 23 February 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 0.1932 times | Fri 30 January 2026 | 998.00 (0.5%) | 998.00 | 998.00 - 998.00 | 1.2029 times | Mon 01 December 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0107 times | Thu 27 November 2025 | 993.00 (0.71%) | 976.80 | 975.80 - 998.00 | 2.8737 times | Thu 16 October 2025 | 986.04 (-0.28%) | 990.00 | 976.80 - 990.00 | 0.0923 times | Mon 22 September 2025 | 988.80 (-0.1%) | 989.80 | 975.20 - 989.80 | 0.2629 times | Tue 26 August 2025 | 989.80 (0%) | 972.50 | 972.50 - 998.00 | 0.7619 times | Tue 29 July 2025 | 989.80 (0.49%) | 972.50 | 972.50 - 1018.50 | 2.7428 times | Thu 26 June 2025 | 985.00 (-0.51%) | 990.00 | 973.01 - 990.00 | 0.1964 times |
Indicator Analysis of 915mfl27
Please login to view indicator analysis. or View indicator analysis of 915mfl27 939234 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl27 939234
DMA (daily moving average) of 915mfl27 939234
| DMA period | DMA value |
| 5 day DMA | 993.64 |
| 12 day DMA | 995.43 |
| 20 day DMA | 994.49 |
| 35 day DMA | 991.59 |
| 50 day DMA | 990.08 |
| 100 day DMA | 981.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915mfl27 939234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.19 | 992.29 | 990.93 |
| 12 day EMA | 994.54 | 993.36 | 993.06 |
| 20 day EMA | 993.64 | 992.87 | 992.65 |
| 35 day EMA | 991.51 | 990.95 | 990.71 |
| 50 day EMA | 988.84 | 988.34 | 988.07 |
SMA (simple moving average) of 915mfl27 939234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.64 | 992.44 | 992.44 |
| 12 day SMA | 995.43 | 995.18 | 995.02 |
| 20 day SMA | 994.49 | 993.94 | 993.63 |
| 35 day SMA | 991.59 | 991.23 | 991.12 |
| 50 day SMA | 990.08 | 989.86 | 989.76 |
| 100 day SMA | 981.76 | 981.4 | 981.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.