86cifc29 939228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

86cifc29 939228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 86cifc29

Strong Daily Stock price targets for 86cifc29 939228 are 1092.05 and 1092.05

Daily Target 11092.05
Daily Target 21092.05
Daily Target 31092.05
Daily Target 41092.05
Daily Target 51092.05

Daily price and volume 86cifc29

Date Closing Open Range Volume
Fri 19 December 2025 1092.05 (1.87%) 1092.05 1092.05 - 1092.05 0.009 times
Tue 04 November 2025 1072.00 (2.68%) 1072.00 1072.00 - 1072.00 0.1795 times
Wed 24 September 2025 1044.00 (20%) 1020.00 1020.00 - 1044.00 8.453 times
Tue 25 March 2025 870.00 (-13%) 870.00 870.00 - 870.00 0.0897 times
Tue 18 March 2025 1000.00 (-1.28%) 1000.00 1000.00 - 1000.00 0.0269 times
Mon 05 August 2024 1013.00 (0.8%) 1013.00 1013.00 - 1013.00 0.0036 times
Thu 18 July 2024 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.2692 times
Mon 01 July 2024 990.00 (15.79%) 990.00 990.00 - 990.00 0.7179 times
Mon 08 April 2024 855.00 (-1.95%) 855.00 855.00 - 855.00 0.1795 times
Thu 28 March 2024 872.00 (-11.02%) 872.00 872.00 - 872.00 0.0718 times
Wed 28 February 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1795 times

Daily chart 86cifc29

Weekly price and charts 86cifc29

Strong weekly Stock price targets for 86cifc29 939228 are 1082.03 and 1102.08

Weekly Target 11065.32
Weekly Target 21078.68
Weekly Target 31085.3666666667
Weekly Target 41098.73
Weekly Target 51105.42

Weekly price and volumes for 86cifc29

Date Closing Open Range Volume
Fri 19 December 2025 1092.05 (4.6%) 1072.00 1072.00 - 1092.05 0.0949 times
Wed 24 September 2025 1044.00 (4.4%) 870.00 870.00 - 1044.00 4.3022 times
Tue 18 March 2025 1000.00 (-0.5%) 1013.00 1000.00 - 1013.00 0.0154 times
Thu 18 July 2024 1005.00 (17.54%) 990.00 990.00 - 1005.00 0.4971 times
Mon 08 April 2024 855.00 (0%) 855.00 855.00 - 855.00 0.0904 times
Fri 19 December 2025 (0%) - 0 times

weekly chart 86cifc29

Monthly price and charts 86cifc29

Strong monthly Stock price targets for 86cifc29 939228 are 1092.05 and 1092.05

Monthly Target 11092.05
Monthly Target 21092.05
Monthly Target 31092.05
Monthly Target 41092.05
Monthly Target 51092.05

Monthly price and volumes 86cifc29

Date Closing Open Range Volume
Fri 19 December 2025 1092.05 (1.87%) 1092.05 1092.05 - 1092.05 0.0079 times
Tue 04 November 2025 1072.00 (2.68%) 1072.00 1072.00 - 1072.00 0.1587 times
Wed 24 September 2025 1044.00 (20%) 1020.00 1020.00 - 1044.00 7.4736 times
Tue 25 March 2025 870.00 (-14.12%) 1000.00 870.00 - 1000.00 0.1031 times
Mon 05 August 2024 1013.00 (0.8%) 1013.00 1013.00 - 1013.00 0.0032 times
Thu 18 July 2024 1005.00 (17.54%) 990.00 990.00 - 1005.00 0.8727 times
Mon 08 April 2024 855.00 (-1.95%) 855.00 855.00 - 855.00 0.1587 times
Thu 28 March 2024 872.00 (-11.02%) 872.00 872.00 - 872.00 0.0635 times
Wed 28 February 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1587 times
Fri 19 December 2025 (0%) - 0 times

monthly chart 86cifc29

DMA SMA EMA moving averages of 86cifc29 939228

DMA (daily moving average) of 86cifc29 939228

DMA period DMA value
5 day DMA 1015.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 86cifc29 939228

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.691007.52975.29
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 86cifc29 939228

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.61999.8986.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme