86cifc29 939228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

86cifc29 939228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 86cifc29

Strong Daily Stock price targets for 86cifc29 939228 are 1014.88 and 1034.63

Daily Target 1998.42
Daily Target 21011.58
Daily Target 31018.1666666667
Daily Target 41031.33
Daily Target 51037.92

Daily price and volume 86cifc29

Date Closing Open Range Volume
Tue 24 February 2026 1024.75 (-6.16%) 1005.00 1005.00 - 1024.75 0.264 times
Fri 19 December 2025 1092.05 (1.87%) 1092.05 1092.05 - 1092.05 0.0088 times
Tue 04 November 2025 1072.00 (2.68%) 1072.00 1072.00 - 1072.00 0.176 times
Wed 24 September 2025 1044.00 (20%) 1020.00 1020.00 - 1044.00 8.2893 times
Tue 25 March 2025 870.00 (-13%) 870.00 870.00 - 870.00 0.088 times
Tue 18 March 2025 1000.00 (-1.28%) 1000.00 1000.00 - 1000.00 0.0264 times
Mon 05 August 2024 1013.00 (0.8%) 1013.00 1013.00 - 1013.00 0.0035 times
Thu 18 July 2024 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.264 times
Mon 01 July 2024 990.00 (15.79%) 990.00 990.00 - 990.00 0.704 times
Mon 08 April 2024 855.00 (-1.95%) 855.00 855.00 - 855.00 0.176 times
Thu 28 March 2024 872.00 (-11.02%) 872.00 872.00 - 872.00 0.0704 times

Daily chart 86cifc29

Weekly price and charts 86cifc29

Strong weekly Stock price targets for 86cifc29 939228 are 1014.88 and 1034.63

Weekly Target 1998.42
Weekly Target 21011.58
Weekly Target 31018.1666666667
Weekly Target 41031.33
Weekly Target 51037.92

Weekly price and volumes for 86cifc29

Date Closing Open Range Volume
Tue 24 February 2026 1024.75 (-6.16%) 1005.00 1005.00 - 1024.75 0.1584 times
Fri 19 December 2025 1092.05 (4.6%) 1072.00 1072.00 - 1092.05 0.1109 times
Wed 24 September 2025 1044.00 (4.4%) 870.00 870.00 - 1044.00 5.0264 times
Tue 18 March 2025 1000.00 (-0.5%) 1013.00 1000.00 - 1013.00 0.018 times
Thu 18 July 2024 1005.00 (17.54%) 990.00 990.00 - 1005.00 0.5808 times
Mon 08 April 2024 855.00 (0%) 855.00 855.00 - 855.00 0.1056 times
Tue 24 February 2026 (0%) - 0 times

weekly chart 86cifc29

Monthly price and charts 86cifc29

Strong monthly Stock price targets for 86cifc29 939228 are 1014.88 and 1034.63

Monthly Target 1998.42
Monthly Target 21011.58
Monthly Target 31018.1666666667
Monthly Target 41031.33
Monthly Target 51037.92

Monthly price and volumes 86cifc29

Date Closing Open Range Volume
Tue 24 February 2026 1024.75 (-6.16%) 1005.00 1005.00 - 1024.75 0.2576 times
Fri 19 December 2025 1092.05 (1.87%) 1092.05 1092.05 - 1092.05 0.0086 times
Tue 04 November 2025 1072.00 (2.68%) 1072.00 1072.00 - 1072.00 0.1718 times
Wed 24 September 2025 1044.00 (20%) 1020.00 1020.00 - 1044.00 8.09 times
Tue 25 March 2025 870.00 (-14.12%) 1000.00 870.00 - 1000.00 0.1116 times
Mon 05 August 2024 1013.00 (0.8%) 1013.00 1013.00 - 1013.00 0.0034 times
Thu 18 July 2024 1005.00 (17.54%) 990.00 990.00 - 1005.00 0.9447 times
Mon 08 April 2024 855.00 (-1.95%) 855.00 855.00 - 855.00 0.1718 times
Thu 28 March 2024 872.00 (-11.02%) 872.00 872.00 - 872.00 0.0687 times
Wed 28 February 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1718 times
Tue 24 February 2026 (0%) - 0 times

monthly chart 86cifc29

DMA SMA EMA moving averages of 86cifc29 939228

DMA (daily moving average) of 86cifc29 939228

DMA period DMA value
5 day DMA 1020.56
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 86cifc29 939228

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.041035.691007.52
12 day EMA984.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 86cifc29 939228

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.561015.61999.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme