85cifc27 939224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

85cifc27 939224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 85cifc27

Strong Daily Stock price targets for 85cifc27 939224 are 1002 and 1002.01

Daily Target 11001.99
Daily Target 21002
Daily Target 31002.0033333333
Daily Target 41002.01
Daily Target 51002.01

Daily price and volume 85cifc27

Date Closing Open Range Volume
Wed 18 February 2026 1002.00 (0%) 1002.00 1002.00 - 1002.01 3.0261 times
Tue 17 February 2026 1002.00 (-1.86%) 1002.00 1002.00 - 1002.00 1.6294 times
Fri 01 August 2025 1021.00 (2.08%) 1021.00 1021.00 - 1021.00 0.0466 times
Mon 30 June 2025 1000.20 (0.02%) 1000.20 1000.20 - 1000.20 0.1024 times
Wed 30 April 2025 1000.00 (-0.57%) 1000.00 1000.00 - 1000.00 0.0931 times
Mon 24 February 2025 1005.77 (0.61%) 1000.64 1000.64 - 1005.77 0.2793 times
Thu 20 February 2025 999.71 (1.03%) 999.71 999.71 - 999.71 0.0466 times
Mon 17 February 2025 989.47 (-5.76%) 989.47 989.47 - 989.47 0.0466 times
Tue 19 November 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 4.1899 times
Wed 13 November 2024 1050.00 (1.65%) 1050.00 1050.00 - 1050.00 0.54 times
Thu 10 October 2024 1033.00 (5.41%) 900.00 900.00 - 1033.00 0.3724 times

Daily chart 85cifc27

Weekly price and charts 85cifc27

Strong weekly Stock price targets for 85cifc27 939224 are 1002 and 1002.01

Weekly Target 11001.99
Weekly Target 21002
Weekly Target 31002.0033333333
Weekly Target 41002.01
Weekly Target 51002.01

Weekly price and volumes for 85cifc27

Date Closing Open Range Volume
Wed 18 February 2026 1002.00 (-1.86%) 1002.00 1002.00 - 1002.01 0.0347 times
Fri 01 August 2025 1021.00 (2.1%) 1000.20 1000.20 - 1021.00 0.0011 times
Wed 30 April 2025 1000.00 (0.03%) 1000.64 1000.00 - 1005.77 0.0028 times
Thu 20 February 2025 999.71 (-4.79%) 989.47 989.47 - 999.71 0.0007 times
Tue 19 November 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0313 times
Wed 13 November 2024 1050.00 (1.65%) 1050.00 1050.00 - 1050.00 0.004 times
Thu 10 October 2024 1033.00 (3.3%) 850.25 850.25 - 1033.00 0.0029 times
Mon 12 August 2024 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0001 times
Fri 16 February 2024 1010.00 (0%) 998.50 980.00 - 1010.00 8.9224 times
Mon 23 February 2026 (0%) - 0 times

weekly chart 85cifc27

Monthly price and charts 85cifc27

Strong monthly Stock price targets for 85cifc27 939224 are 1002 and 1002.01

Monthly Target 11001.99
Monthly Target 21002
Monthly Target 31002.0033333333
Monthly Target 41002.01
Monthly Target 51002.01

Monthly price and volumes 85cifc27

Date Closing Open Range Volume
Wed 18 February 2026 1002.00 (-1.86%) 1002.00 1002.00 - 1002.01 0.0113 times
Fri 01 August 2025 1021.00 (2.08%) 1021.00 1021.00 - 1021.00 0.0001 times
Mon 30 June 2025 1000.20 (0.02%) 1000.20 1000.20 - 1000.20 0.0002 times
Wed 30 April 2025 1000.00 (-0.57%) 1000.00 1000.00 - 1000.00 0.0002 times
Mon 24 February 2025 1005.77 (-4.21%) 989.47 989.47 - 1005.77 0.0009 times
Tue 19 November 2024 1050.00 (1.65%) 1050.00 1050.00 - 1050.00 0.0114 times
Thu 10 October 2024 1033.00 (5.41%) 900.00 900.00 - 1033.00 0.0009 times
Mon 19 August 2024 980.00 (-2.97%) 1000.00 850.25 - 1000.00 0.0001 times
Fri 16 February 2024 1010.00 (0%) 997.49 980.00 - 1010.00 8.9749 times
Mon 23 February 2026 (0%) - 0 times

monthly chart 85cifc27

DMA SMA EMA moving averages of 85cifc27 939224

DMA (daily moving average) of 85cifc27 939224

DMA period DMA value
5 day DMA 1005.04
12 day DMA 1011.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 85cifc27 939224

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.441007.161009.74
12 day EMA1005.91006.611007.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 85cifc27 939224

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.041005.791005.34
12 day SMA1011.11010.931011.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme