Login or Join
HomepageMfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 1195 and 1195
| Daily Target 1 | 1195 |
| Daily Target 2 | 1195 |
| Daily Target 3 | 1195 |
| Daily Target 4 | 1195 |
| Daily Target 5 | 1195 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1195.00 (-0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.1218 times | Mon 15 December 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0122 times | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0122 times | Wed 15 October 2025 | 984.11 (-13.67%) | 984.11 | 984.11 - 984.11 | 0.1096 times | Wed 01 October 2025 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 1.1571 times | Tue 16 September 2025 | 1130.00 (2.91%) | 1130.00 | 1130.00 - 1130.00 | 6.0901 times | Thu 11 September 2025 | 1098.00 (-5.43%) | 1098.00 | 1098.00 - 1098.00 | 0.7308 times | Mon 08 September 2025 | 1161.00 (4.59%) | 1161.00 | 1161.00 - 1161.00 | 0.4263 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1218 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 1.218 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1218 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1192.5 and 1197.5
| Weekly Target 1 | 1191.67 |
| Weekly Target 2 | 1193.33 |
| Weekly Target 3 | 1196.6666666667 |
| Weekly Target 4 | 1198.33 |
| Weekly Target 5 | 1201.67 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1195.00 (1.27%) | 1200.00 | 1195.00 - 1200.00 | 0.057 times | Fri 07 November 2025 | 1180.00 (3.51%) | 984.11 | 984.11 - 1180.00 | 0.0518 times | Wed 01 October 2025 | 1140.00 (3.83%) | 1130.00 | 1130.00 - 1140.00 | 3.0845 times | Thu 11 September 2025 | 1098.00 (-1.08%) | 1161.00 | 1098.00 - 1161.00 | 0.4925 times | Tue 12 August 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.5702 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0518 times | Tue 24 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.6221 times | Tue 17 June 2025 | 1110.00 (-0.45%) | 904.00 | 904.00 - 1110.00 | 0.9279 times | Fri 06 June 2025 | 1115.00 (-0.86%) | 1078.23 | 1078.23 - 1120.00 | 3.9191 times | Fri 30 May 2025 | 1124.70 (0.43%) | 1107.25 | 1107.25 - 1124.70 | 0.2229 times | Fri 09 May 2025 | 1119.90 (1.84%) | 1119.90 | 1119.90 - 1119.90 | 0.2333 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1195 and 1195
| Monthly Target 1 | 1195 |
| Monthly Target 2 | 1195 |
| Monthly Target 3 | 1195 |
| Monthly Target 4 | 1195 |
| Monthly Target 5 | 1195 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1195.00 (-0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.0404 times | Mon 15 December 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.004 times | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.004 times | Wed 15 October 2025 | 984.11 (-12.91%) | 1140.00 | 984.11 - 1140.00 | 0.4204 times | Tue 16 September 2025 | 1130.00 (1.8%) | 1161.00 | 1098.00 - 1161.00 | 2.405 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0404 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.4042 times | Mon 30 June 2025 | 1110.00 (-1.31%) | 1078.23 | 904.00 - 1120.00 | 4.3048 times | Fri 30 May 2025 | 1124.70 (3.66%) | 1099.70 | 1099.70 - 1124.70 | 0.7599 times | Fri 25 April 2025 | 1085.00 (-0.43%) | 1094.00 | 1085.00 - 1094.00 | 1.6168 times | Wed 26 March 2025 | 1089.70 (2.8%) | 1073.00 | 1073.00 - 1089.70 | 0.0243 times |
Indicator Analysis of Mfl25124
Please login to view indicator analysis. or View indicator analysis of Mfl25124 939218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1139.82 |
| 12 day DMA | 1127.34 |
| 20 day DMA | 1119.41 |
| 35 day DMA | 1099.02 |
| 50 day DMA | 1076.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.74 | 1142.12 | 1113.19 |
| 12 day EMA | 1134.97 | 1124.06 | 1110.26 |
| 20 day EMA | 1121.09 | 1113.31 | 1104.19 |
| 35 day EMA | 1098.31 | 1092.62 | 1086.3 |
| 50 day EMA | 1077.18 | 1072.37 | 1067.16 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.82 | 1126.82 | 1106.42 |
| 12 day SMA | 1127.34 | 1120.26 | 1112.76 |
| 20 day SMA | 1119.41 | 1115.66 | 1110.64 |
| 35 day SMA | 1099.02 | 1094.59 | 1089.45 |
| 50 day SMA | 1076.32 | 1072.92 | 1068.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.