Login or Join
HomepageMfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 1255 and 1255
| Daily Target 1 | 1255 |
| Daily Target 2 | 1255 |
| Daily Target 3 | 1255 |
| Daily Target 4 | 1255 |
| Daily Target 5 | 1255 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1255.00 (-0.4%) | 1255.00 | 1255.00 - 1255.00 | 0.0402 times | Tue 06 October 2026 | 1260.00 (-9.94%) | 1260.00 | 1260.00 - 1260.00 | 2.008 times | Mon 31 August 2026 | 1399.00 (13.05%) | 1399.00 | 1399.00 - 1399.00 | 0.004 times | Fri 21 August 2026 | 1237.50 (0.2%) | 1237.50 | 1237.50 - 1237.50 | 2.008 times | Tue 11 August 2026 | 1235.01 (-11.72%) | 1235.01 | 1235.01 - 1235.01 | 2.8112 times | Wed 05 August 2026 | 1399.00 (13.28%) | 1299.00 | 1299.00 - 1399.00 | 0.008 times | Mon 13 July 2026 | 1235.00 (0.4%) | 1230.00 | 1230.00 - 1235.00 | 0.7068 times | Fri 10 July 2026 | 1230.06 (0%) | 1230.06 | 1230.06 - 1230.06 | 0.004 times | Thu 09 July 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.4016 times | Wed 08 July 2026 | 1230.00 (-15.11%) | 1228.00 | 1228.00 - 1230.00 | 2.008 times | Thu 04 June 2026 | 1449.00 (19.75%) | 1449.00 | 1449.00 - 1449.00 | 0.004 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1183 and 1327
| Weekly Target 1 | 1159 |
| Weekly Target 2 | 1207 |
| Weekly Target 3 | 1303 |
| Weekly Target 4 | 1351 |
| Weekly Target 5 | 1447 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1255.00 (1.41%) | 1399.00 | 1255.00 - 1399.00 | 1.4786 times | Fri 21 August 2026 | 1237.50 (-11.54%) | 1235.01 | 1235.01 - 1237.50 | 3.4722 times | Wed 05 August 2026 | 1399.00 (13.73%) | 1230.00 | 1230.00 - 1399.00 | 0.515 times | Fri 10 July 2026 | 1230.06 (-15.11%) | 1228.00 | 1228.00 - 1230.06 | 1.739 times | Thu 04 June 2026 | 1449.00 (19.65%) | 1211.00 | 1210.00 - 1449.00 | 0.4369 times | Thu 09 April 2026 | 1211.00 (-0.08%) | 1212.00 | 1211.00 - 1212.00 | 0.1447 times | Thu 02 April 2026 | 1212.00 (-0.25%) | 1213.00 | 1212.00 - 1213.00 | 0.3183 times | Wed 04 February 2026 | 1215.00 (2.79%) | 1182.15 | 1182.15 - 1215.00 | 0.3877 times | Fri 16 January 2026 | 1182.00 (-0.67%) | 1182.01 | 1182.00 - 1182.01 | 0.0289 times | Fri 02 January 2026 | 1190.00 (0.85%) | 1200.00 | 1190.00 - 1200.00 | 1.4786 times | Fri 07 November 2025 | 1180.00 (3.51%) | 984.11 | 984.11 - 1180.00 | 0.0289 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1252.5 and 1257.5
| Monthly Target 1 | 1251.67 |
| Monthly Target 2 | 1253.33 |
| Monthly Target 3 | 1256.6666666667 |
| Monthly Target 4 | 1258.33 |
| Monthly Target 5 | 1261.67 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1255.00 (-10.29%) | 1260.00 | 1255.00 - 1260.00 | 1.4757 times | Mon 31 August 2026 | 1399.00 (13.28%) | 1299.00 | 1235.01 - 1399.00 | 3.4809 times | Mon 13 July 2026 | 1235.00 (-14.77%) | 1228.00 | 1228.00 - 1235.00 | 2.2483 times | Thu 04 June 2026 | 1449.00 (19.75%) | 1449.00 | 1449.00 - 1449.00 | 0.0029 times | Tue 05 May 2026 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 0.2894 times | Mon 13 April 2026 | 1211.00 (-0.16%) | 1212.00 | 1211.00 - 1212.00 | 0.3183 times | Mon 09 March 2026 | 1213.00 (-0.16%) | 1213.00 | 1213.00 - 1213.00 | 0.2894 times | Wed 04 February 2026 | 1215.00 (2.78%) | 1215.00 | 1215.00 - 1215.00 | 0.3299 times | Mon 19 January 2026 | 1182.15 (-1.49%) | 1195.00 | 1182.00 - 1195.00 | 1.5625 times | Mon 15 December 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0029 times | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0029 times |
Indicator Analysis of Mfl25124
Please login to view indicator analysis. or View indicator analysis of Mfl25124 939218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1277.3 |
| 12 day DMA | 1280.8 |
| 20 day DMA | 1250.39 |
| 35 day DMA | 1198.45 |
| 50 day DMA | 1167.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.69 | 1292.04 | 1308.06 |
| 12 day EMA | 1269.59 | 1272.24 | 1274.46 |
| 20 day EMA | 1248.3 | 1247.6 | 1246.29 |
| 35 day EMA | 1210.65 | 1208.04 | 1204.98 |
| 50 day EMA | 1168.85 | 1165.33 | 1161.47 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.3 | 1306.1 | 1301.1 |
| 12 day SMA | 1280.8 | 1277.13 | 1273.05 |
| 20 day SMA | 1250.39 | 1247.14 | 1243.89 |
| 35 day SMA | 1198.45 | 1194.02 | 1189.88 |
| 50 day SMA | 1167.57 | 1163.17 | 1159.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.