Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1241.8 and 1241.8
| Daily Target 1 | 1241.8 |
| Daily Target 2 | 1241.8 |
| Daily Target 3 | 1241.8 |
| Daily Target 4 | 1241.8 |
| Daily Target 5 | 1241.8 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1241.80 (-0.83%) | 1241.80 | 1241.80 - 1241.80 | 0.1276 times | Wed 28 October 2026 | 1252.20 (0%) | 1252.20 | 1252.20 - 1252.20 | 0.0304 times | Tue 27 October 2026 | 1252.20 (-0.3%) | 1257.00 | 1241.80 - 1257.00 | 1.9077 times | Mon 26 October 2026 | 1256.00 (0%) | 1256.00 | 1256.00 - 1256.00 | 0.1276 times | Thu 22 October 2026 | 1256.00 (0.18%) | 1250.00 | 1250.00 - 1256.00 | 5.0425 times | Mon 19 October 2026 | 1253.80 (0%) | 1253.80 | 1253.80 - 1253.80 | 0.2369 times | Fri 16 October 2026 | 1253.80 (0%) | 1253.80 | 1253.80 - 1253.80 | 0.5407 times | Wed 14 October 2026 | 1253.80 (0.16%) | 1253.80 | 1253.80 - 1253.80 | 0.0608 times | Mon 12 October 2026 | 1251.80 (0.55%) | 1241.20 | 1241.20 - 1251.80 | 1.3183 times | Tue 06 October 2026 | 1245.00 (0.31%) | 1251.80 | 1245.00 - 1251.80 | 0.6075 times | Mon 05 October 2026 | 1241.20 (-0.62%) | 1241.20 | 1241.20 - 1241.20 | 0.6075 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1234.2 and 1249.4
| Weekly Target 1 | 1231.67 |
| Weekly Target 2 | 1236.73 |
| Weekly Target 3 | 1246.8666666667 |
| Weekly Target 4 | 1251.93 |
| Weekly Target 5 | 1262.07 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1241.80 (-1.13%) | 1256.00 | 1241.80 - 1257.00 | 0.6548 times | Thu 22 October 2026 | 1256.00 (0.18%) | 1253.80 | 1250.00 - 1256.00 | 1.5763 times | Fri 16 October 2026 | 1253.80 (0.71%) | 1241.20 | 1241.20 - 1253.80 | 0.5732 times | Tue 06 October 2026 | 1245.00 (-0.32%) | 1241.20 | 1241.20 - 1251.80 | 0.3628 times | Thu 01 October 2026 | 1249.00 (0.73%) | 1249.00 | 1249.00 - 1249.00 | 0.0018 times | Thu 24 September 2026 | 1240.00 (0.02%) | 1240.00 | 1240.00 - 1240.00 | 0.0018 times | Thu 10 September 2026 | 1239.75 (0.14%) | 1241.00 | 1239.75 - 1242.00 | 0.4498 times | Fri 28 August 2026 | 1238.00 (0%) | 1238.00 | 1238.00 - 1238.00 | 0.5442 times | Fri 21 August 2026 | 1238.00 (1.71%) | 1217.20 | 1205.00 - 1238.00 | 4.9592 times | Fri 19 June 2026 | 1217.20 (1.2%) | 1217.00 | 1217.00 - 1218.00 | 0.8761 times | Thu 07 May 2026 | 1202.80 (0.13%) | 1209.70 | 1202.80 - 1214.20 | 0.4607 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1233.6 and 1249.4
| Monthly Target 1 | 1230.87 |
| Monthly Target 2 | 1236.33 |
| Monthly Target 3 | 1246.6666666667 |
| Monthly Target 4 | 1252.13 |
| Monthly Target 5 | 1262.47 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1241.80 (0.15%) | 1249.00 | 1241.20 - 1257.00 | 1.3966 times | Thu 24 September 2026 | 1240.00 (0.16%) | 1241.00 | 1239.75 - 1242.00 | 0.1991 times | Fri 28 August 2026 | 1238.00 (0.98%) | 1236.20 | 1236.20 - 1238.00 | 0.2494 times | Wed 24 June 2026 | 1226.00 (0.68%) | 1217.20 | 1205.00 - 1226.00 | 2.4159 times | Wed 13 May 2026 | 1217.67 (0.29%) | 1202.80 | 1202.80 - 1218.00 | 0.1543 times | Wed 29 April 2026 | 1214.20 (2.03%) | 1198.00 | 1196.00 - 1214.20 | 1.0784 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.3814 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.7914 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.4093 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 1.9242 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.04 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1251.64 |
| 12 day DMA | 1250.55 |
| 20 day DMA | 1244.58 |
| 35 day DMA | 1227.06 |
| 50 day DMA | 1214.36 |
| 100 day DMA | 1160.63 |
| 150 day DMA | 1109.96 |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.25 | 1252.98 | 1253.37 |
| 12 day EMA | 1247.82 | 1248.92 | 1248.32 |
| 20 day EMA | 1241.66 | 1241.65 | 1240.54 |
| 35 day EMA | 1228.13 | 1227.33 | 1225.87 |
| 50 day EMA | 1212.94 | 1211.76 | 1210.11 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.64 | 1254.04 | 1254.36 |
| 12 day SMA | 1250.55 | 1250.4 | 1249.36 |
| 20 day SMA | 1244.58 | 1243.79 | 1242.04 |
| 35 day SMA | 1227.06 | 1225.5 | 1223.66 |
| 50 day SMA | 1214.36 | 1213.07 | 1211.38 |
| 100 day SMA | 1160.63 | 1158.46 | 1156.44 |
| 150 day SMA | 1109.96 | 1108.34 | 1106.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.