Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1216 and 1236
| Daily Target 1 | 1199.33 |
| Daily Target 2 | 1212.67 |
| Daily Target 3 | 1219.3333333333 |
| Daily Target 4 | 1232.67 |
| Daily Target 5 | 1239.33 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1226.00 (0%) | 1226.00 | 1206.00 - 1226.00 | 4.9028 times | Tue 23 June 2026 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.0777 times | Mon 22 June 2026 | 1226.00 (0.72%) | 1217.20 | 1205.00 - 1226.00 | 2.0731 times | Fri 19 June 2026 | 1217.20 (-0.04%) | 1217.20 | 1217.20 - 1217.20 | 0.7774 times | Wed 13 May 2026 | 1217.67 (1.24%) | 1217.00 | 1217.00 - 1218.00 | 0.4742 times | Thu 07 May 2026 | 1202.80 (-0.94%) | 1202.80 | 1202.80 - 1202.80 | 0.0259 times | Wed 29 April 2026 | 1214.20 (0.37%) | 1214.20 | 1214.20 - 1214.20 | 0.3991 times | Tue 28 April 2026 | 1209.70 (0.71%) | 1209.70 | 1209.70 - 1209.70 | 0.2332 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.5183 times | Thu 09 April 2026 | 1197.00 (0.08%) | 1197.00 | 1197.00 - 1197.00 | 0.5183 times | Wed 08 April 2026 | 1196.00 (-0.08%) | 1196.00 | 1196.00 - 1196.00 | 0.3991 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1215.5 and 1236.5
| Weekly Target 1 | 1198 |
| Weekly Target 2 | 1212 |
| Weekly Target 3 | 1219 |
| Weekly Target 4 | 1233 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1226.00 (0.72%) | 1217.20 | 1205.00 - 1226.00 | 4.3261 times | Fri 19 June 2026 | 1217.20 (1.2%) | 1217.00 | 1217.00 - 1218.00 | 0.7676 times | Thu 07 May 2026 | 1202.80 (0.13%) | 1209.70 | 1202.80 - 1214.20 | 0.4037 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.3179 times | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.1125 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.3417 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.2495 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0318 times | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.472 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 1.9771 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0159 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1215.5 and 1236.5
| Monthly Target 1 | 1198 |
| Monthly Target 2 | 1212 |
| Monthly Target 3 | 1219 |
| Monthly Target 4 | 1233 |
| Monthly Target 5 | 1240 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1226.00 (0.68%) | 1217.20 | 1205.00 - 1226.00 | 2.6192 times | Wed 13 May 2026 | 1217.67 (0.29%) | 1202.80 | 1202.80 - 1218.00 | 0.1673 times | Wed 29 April 2026 | 1214.20 (2.03%) | 1198.00 | 1196.00 - 1214.20 | 1.1692 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.4977 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.858 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.4438 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.0862 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0433 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.3267 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.7887 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 1.8062 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1222.57 |
| 12 day DMA | 1210.9 |
| 20 day DMA | 1203.78 |
| 35 day DMA | 1193.96 |
| 50 day DMA | 1178.49 |
| 100 day DMA | 1121.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.8 | 1219.7 | 1216.55 |
| 12 day EMA | 1213.22 | 1210.9 | 1208.15 |
| 20 day EMA | 1205.65 | 1203.51 | 1201.14 |
| 35 day EMA | 1191.84 | 1189.83 | 1187.7 |
| 50 day EMA | 1179.42 | 1177.52 | 1175.54 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.57 | 1217.93 | 1215.57 |
| 12 day SMA | 1210.9 | 1208.48 | 1206.06 |
| 20 day SMA | 1203.78 | 1202.23 | 1200.52 |
| 35 day SMA | 1193.96 | 1190.69 | 1188.23 |
| 50 day SMA | 1178.49 | 1176.68 | 1174.57 |
| 100 day SMA | 1121.77 | 1119.75 | 1117.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.