Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1197 and 1197
| Daily Target 1 | 1197 |
| Daily Target 2 | 1197 |
| Daily Target 3 | 1197 |
| Daily Target 4 | 1197 |
| Daily Target 5 | 1197 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1197.00 (0.08%) | 1197.00 | 1197.00 - 1197.00 | 1.5516 times | Wed 08 April 2026 | 1196.00 (-0.08%) | 1196.00 | 1196.00 - 1196.00 | 1.1947 times | Tue 07 April 2026 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 0.0776 times | Mon 06 April 2026 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 2.6067 times | Wed 01 April 2026 | 1197.00 (0.59%) | 1198.00 | 1197.00 - 1198.00 | 1.5904 times | Mon 30 March 2026 | 1190.00 (-0.16%) | 1190.00 | 1190.00 - 1190.00 | 0.0776 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 1.218 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.1552 times | Fri 13 March 2026 | 1187.00 (-0.08%) | 1187.00 | 1187.00 - 1187.00 | 0.6749 times | Thu 12 March 2026 | 1188.00 (-0.42%) | 1188.00 | 1188.00 - 1188.00 | 0.8534 times | Mon 09 March 2026 | 1193.00 (-0.17%) | 1193.00 | 1193.00 - 1193.00 | 0.7758 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1196.5 and 1197.5
| Weekly Target 1 | 1195.67 |
| Weekly Target 2 | 1196.33 |
| Weekly Target 3 | 1196.6666666667 |
| Weekly Target 4 | 1197.33 |
| Weekly Target 5 | 1197.67 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.7422 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.5351 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.3907 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0498 times | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.7392 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 3.0961 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0249 times | Thu 05 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 2.439 times | Tue 20 January 2026 | 1180.00 (0%) | 1165.22 | 1165.22 - 1180.00 | 0.1618 times | Fri 09 January 2026 | 1180.00 (0.25%) | 1164.00 | 1164.00 - 1180.00 | 0.8213 times | Fri 02 January 2026 | 1177.00 (0.77%) | 1164.00 | 1164.00 - 1177.00 | 5.2688 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1195.5 and 1197.5
| Monthly Target 1 | 1195 |
| Monthly Target 2 | 1196 |
| Monthly Target 3 | 1197 |
| Monthly Target 4 | 1198 |
| Monthly Target 5 | 1199 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1197.00 (0.59%) | 1198.00 | 1196.00 - 1198.00 | 0.8929 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.705 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.9768 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.5052 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.3749 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0493 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.372 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.8979 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 2.0562 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.1697 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.1184 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1196.8 |
| 12 day DMA | 1194.16 |
| 20 day DMA | 1190.84 |
| 35 day DMA | 1173.76 |
| 50 day DMA | 1162.06 |
| 100 day DMA | 1103.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.09 | 1195.64 | 1195.46 |
| 12 day EMA | 1193.12 | 1192.41 | 1191.76 |
| 20 day EMA | 1187.32 | 1186.3 | 1185.28 |
| 35 day EMA | 1174.16 | 1172.82 | 1171.46 |
| 50 day EMA | 1159.65 | 1158.13 | 1156.58 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.8 | 1195.4 | 1194.58 |
| 12 day SMA | 1194.16 | 1193.71 | 1193.63 |
| 20 day SMA | 1190.84 | 1189.99 | 1188.39 |
| 35 day SMA | 1173.76 | 1171.63 | 1171.17 |
| 50 day SMA | 1162.06 | 1160.12 | 1158.2 |
| 100 day SMA | 1103.05 | 1100.93 | 1099.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.