Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1010.9 and 1010.9
| Daily Target 1 | 1010.9 |
| Daily Target 2 | 1010.9 |
| Daily Target 3 | 1010.9 |
| Daily Target 4 | 1010.9 |
| Daily Target 5 | 1010.9 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1010.90 (2.11%) | 1010.90 | 1010.90 - 1010.90 | 1.0465 times | Fri 06 February 2026 | 990.00 (-1%) | 990.05 | 990.00 - 991.00 | 0.2512 times | Thu 05 February 2026 | 1000.04 (-0%) | 1000.00 | 1000.00 - 1000.04 | 1.2767 times | Mon 02 February 2026 | 1000.05 (-0.09%) | 1000.05 | 1000.05 - 1000.05 | 1.0465 times | Wed 28 January 2026 | 1001.00 (0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.2093 times | Tue 27 January 2026 | 999.81 (0.08%) | 1000.00 | 999.00 - 1000.00 | 4.1859 times | Thu 22 January 2026 | 999.00 (-2.61%) | 999.00 | 999.00 - 999.00 | 1.915 times | Wed 14 January 2026 | 1025.80 (-5.53%) | 1025.80 | 1025.80 - 1025.80 | 0.0063 times | Mon 05 January 2026 | 1085.80 (-1.73%) | 1085.80 | 1085.80 - 1085.80 | 0.044 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0188 times | Wed 24 December 2025 | 1078.00 (0.28%) | 1080.00 | 1078.00 - 1080.00 | 0.2093 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1010.9 and 1010.9
| Weekly Target 1 | 1010.9 |
| Weekly Target 2 | 1010.9 |
| Weekly Target 3 | 1010.9 |
| Weekly Target 4 | 1010.9 |
| Weekly Target 5 | 1010.9 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1010.90 (2.11%) | 1010.90 | 1010.90 - 1010.90 | 0.5785 times | Fri 06 February 2026 | 990.00 (-1.1%) | 1000.05 | 990.00 - 1000.05 | 1.4231 times | Wed 28 January 2026 | 1001.00 (0.2%) | 1000.00 | 999.00 - 1001.00 | 2.4297 times | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 1.0864 times | Tue 30 December 2025 | 1104.95 (2.5%) | 1104.95 | 1104.95 - 1104.95 | 0.0104 times | Wed 24 December 2025 | 1078.00 (-1.1%) | 1001.00 | 1001.00 - 1080.00 | 0.7116 times | Tue 16 December 2025 | 1090.00 (2.35%) | 1065.01 | 1065.01 - 1090.00 | 0.5033 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0116 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.663 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 2.5824 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.0856 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1000.45 and 1021.35
| Monthly Target 1 | 983.03 |
| Monthly Target 2 | 996.97 |
| Monthly Target 3 | 1003.9333333333 |
| Monthly Target 4 | 1017.87 |
| Monthly Target 5 | 1024.83 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1010.90 (0.99%) | 1000.05 | 990.00 - 1010.90 | 0.3782 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.6643 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2337 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1253 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 0.9419 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 4.9271 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1416 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.4496 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.9185 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.2198 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.4061 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 1030.86 |
| 20 day DMA | 1044.9 |
| 35 day DMA | 1047.75 |
| 50 day DMA | 1043.64 |
| 100 day DMA | 1035.13 |
| 150 day DMA | 1034.9 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.25 | 1002.42 | 1008.63 |
| 12 day EMA | 1021.42 | 1023.33 | 1029.39 |
| 20 day EMA | 1032.03 | 1034.25 | 1038.91 |
| 35 day EMA | 1037.44 | 1039 | 1041.88 |
| 50 day EMA | 1038.04 | 1039.15 | 1041.16 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 998.18 | 999.98 |
| 12 day SMA | 1030.86 | 1034.62 | 1042.95 |
| 20 day SMA | 1044.9 | 1047.69 | 1051.53 |
| 35 day SMA | 1047.75 | 1049.06 | 1050.78 |
| 50 day SMA | 1043.64 | 1043.78 | 1044.3 |
| 100 day SMA | 1035.13 | 1035.72 | 1036.33 |
| 150 day SMA | 1034.9 | 1034.98 | 1035.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.