Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1071.01 and 1083
| Daily Target 1 | 1061.01 |
| Daily Target 2 | 1069.01 |
| Daily Target 3 | 1073.0033333333 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1084.99 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1077.00 (1.13%) | 1065.01 | 1065.01 - 1077.00 | 1.2221 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0302 times | Fri 14 November 2025 | 1056.26 (0.28%) | 1056.25 | 1056.11 - 1056.26 | 0.175 times | Wed 12 November 2025 | 1053.28 (-1.1%) | 1053.01 | 1053.01 - 1053.31 | 0.2263 times | Tue 04 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.6246 times | Mon 03 November 2025 | 1065.00 (-0.17%) | 1040.00 | 1040.00 - 1065.00 | 0.7031 times | Wed 29 October 2025 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 5.4677 times | Mon 27 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 1.2674 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.2233 times | Fri 17 October 2025 | 1055.00 (1.93%) | 1055.00 | 1055.00 - 1055.00 | 0.0604 times | Thu 16 October 2025 | 1035.00 (-2.63%) | 921.00 | 921.00 - 1035.00 | 0.0121 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1071.01 and 1083
| Weekly Target 1 | 1061.01 |
| Weekly Target 2 | 1069.01 |
| Weekly Target 3 | 1073.0033333333 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1084.99 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1077.00 (1.13%) | 1065.01 | 1065.01 - 1077.00 | 0.1472 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0036 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.2082 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 0.811 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.0269 times | Fri 17 October 2025 | 1055.00 (0.96%) | 1053.00 | 921.00 - 1063.00 | 0.3499 times | Fri 10 October 2025 | 1045.00 (-1.23%) | 1056.00 | 1045.00 - 1056.00 | 0.2416 times | Wed 01 October 2025 | 1057.98 (2.72%) | 1030.00 | 1030.00 - 1060.00 | 0.6828 times | Fri 26 September 2025 | 1030.00 (-2.54%) | 1056.80 | 1027.00 - 1056.80 | 0.2518 times | Wed 17 September 2025 | 1056.80 (2.89%) | 1049.99 | 1049.99 - 1056.80 | 7.2769 times | Fri 05 September 2025 | 1027.11 (-0.47%) | 1032.00 | 1027.11 - 1050.00 | 0.1152 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1071.01 and 1083
| Monthly Target 1 | 1061.01 |
| Monthly Target 2 | 1069.01 |
| Monthly Target 3 | 1073.0033333333 |
| Monthly Target 4 | 1081 |
| Monthly Target 5 | 1084.99 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1077.00 (1.96%) | 1065.01 | 1065.01 - 1077.00 | 0.0932 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1287 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 0.9677 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 5.062 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1455 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.462 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.9437 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.2531 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.4173 times | Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.5269 times | Wed 19 February 2025 | 1004.90 (0%) | 1004.80 | 979.68 - 1004.90 | 0.9479 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1063.31 |
| 12 day DMA | 1060.93 |
| 20 day DMA | 1054.91 |
| 35 day DMA | 1046.48 |
| 50 day DMA | 1039.6 |
| 100 day DMA | 1037.58 |
| 150 day DMA | 1032.56 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.23 | 1060.84 | 1058.75 |
| 12 day EMA | 1061.1 | 1058.21 | 1056.97 |
| 20 day EMA | 1056.32 | 1054.14 | 1053 |
| 35 day EMA | 1048.25 | 1046.56 | 1045.47 |
| 50 day EMA | 1040.33 | 1038.83 | 1037.76 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.31 | 1060.91 | 1061.27 |
| 12 day SMA | 1060.93 | 1058.26 | 1057.01 |
| 20 day SMA | 1054.91 | 1053.9 | 1053.49 |
| 35 day SMA | 1046.48 | 1045.38 | 1044.04 |
| 50 day SMA | 1039.6 | 1038.54 | 1037.67 |
| 100 day SMA | 1037.58 | 1037.16 | 1037.07 |
| 150 day SMA | 1032.56 | 1032.04 | 1031.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.