Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1013.53 and 1026.58
| Daily Target 1 | 1002.65 |
| Daily Target 2 | 1011.35 |
| Daily Target 3 | 1015.7 |
| Daily Target 4 | 1024.4 |
| Daily Target 5 | 1028.75 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1020.05 (-1.25%) | 1009.40 | 1007.00 - 1020.05 | 0.3899 times | Mon 20 April 2026 | 1033.00 (2.28%) | 1030.00 | 1030.00 - 1033.00 | 1.1525 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.5734 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.2867 times | Tue 24 March 2026 | 1000.00 (0%) | 1000.05 | 1000.00 - 1000.05 | 1.1468 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1468 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0573 times | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.086 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 2.2936 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 2.867 times | Wed 11 February 2026 | 996.58 (-1.42%) | 1000.60 | 990.00 - 1007.00 | 3.945 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1000.53 and 1026.53
| Weekly Target 1 | 994.02 |
| Weekly Target 2 | 1007.03 |
| Weekly Target 3 | 1020.0166666667 |
| Weekly Target 4 | 1033.03 |
| Weekly Target 5 | 1046.02 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1020.05 (1%) | 1030.00 | 1007.00 - 1033.00 | 0.4296 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.1597 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 0.7186 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.016 times | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.024 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 0.6388 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 0.7985 times | Wed 11 February 2026 | 996.58 (0.66%) | 1010.90 | 990.00 - 1010.90 | 1.8972 times | Fri 06 February 2026 | 990.00 (-1.1%) | 1000.05 | 990.00 - 1000.05 | 1.9642 times | Wed 28 January 2026 | 1001.00 (0.2%) | 1000.00 | 999.00 - 1001.00 | 3.3536 times | Thu 22 January 2026 | 999.00 (-9.59%) | 1085.80 | 999.00 - 1085.80 | 1.4995 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1013.53 and 1039.53
| Monthly Target 1 | 994.02 |
| Monthly Target 2 | 1007.03 |
| Monthly Target 3 | 1020.0166666667 |
| Monthly Target 4 | 1033.03 |
| Monthly Target 5 | 1046.02 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.1091 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.1107 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 0.8641 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.7915 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2784 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1492 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 1.1222 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 5.8703 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1688 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.5357 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 1.0944 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1014.01 |
| 12 day DMA | 1006.78 |
| 20 day DMA | 1009.14 |
| 35 day DMA | 1034.86 |
| 50 day DMA | 1038.49 |
| 100 day DMA | 1028.35 |
| 150 day DMA | 1034.27 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.26 | 1014.37 | 1005.06 |
| 12 day EMA | 1012.59 | 1011.24 | 1007.28 |
| 20 day EMA | 1016.73 | 1016.38 | 1014.63 |
| 35 day EMA | 1023.14 | 1023.32 | 1022.75 |
| 50 day EMA | 1035.59 | 1036.22 | 1036.35 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.01 | 1010 | 1003.4 |
| 12 day SMA | 1006.78 | 1004.27 | 1001.53 |
| 20 day SMA | 1009.14 | 1013.39 | 1015.64 |
| 35 day SMA | 1034.86 | 1035.28 | 1036.14 |
| 50 day SMA | 1038.49 | 1038.74 | 1038.72 |
| 100 day SMA | 1028.35 | 1028.96 | 1029.39 |
| 150 day SMA | 1034.27 | 1034.4 | 1034.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.